매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	7,850	70	27,138	-8,079	88,022	0.43%	20,512,643
24.11.21	7,970	120	45,685	-4,742	96,101	0.47%	20,504,564
24.11.20	7,810	160	91,861	2,223	100,843	0.49%	20,499,822
24.11.19	7,870	60	107,054	32,326	98,620	0.48%	20,502,045
24.11.18	7,830	40	86,284	25,152	66,294	0.32%	20,534,371
24.11.15	8,170	340	108,491	-2,719	41,142	0.20%	20,559,523
24.11.14	8,410	60	34,205	-4,307	43,861	0.21%	20,556,804
24.11.13	8,800	390	72,088	14,290	48,168	0.23%	20,552,497
24.11.12	8,980	180	79,154	-2,580	33,878	0.16%	20,566,787
24.11.11	9,450	470	99,179	7,580	36,458	0.18%	20,564,207
24.11.08	9,420	30	47,297	28,878	28,878	0.14%	20,571,787
24.11.07	9,700	280	113,766	0	0	0.00%	0
24.11.06	10,270	570	121,860	0	0	0.00%	0
24.11.05	10,290	20	39,056	0	0	0.00%	0
24.11.04	10,030	260	74,074	0	0	0.00%	0
24.11.01	10,040	10	64,157	0	0	0.00%	0
24.10.31	10,110	70	72,704	0	0	0.00%	0
24.10.30	10,800	690	196,513	0	0	0.00%	0
24.10.29	10,590	210	62,716	0	0	0.00%	0
24.10.28	10,190	400	53,411	0	0	0.00%	0
24.10.25	10,410	220	85,837	0	0	0.00%	0
24.10.24	10,760	350	80,263	0	0	0.00%	0
24.10.23	10,760	0	105,516	0	0	0.00%	0
24.10.22	11,230	470	132,541	0	0	0.00%	0
24.10.21	11,300	70	92,141	0	0	0.00%	0
24.10.18	12,090	790	223,737	0	0	0.00%	0
24.10.17	12,520	430	146,484	0	0	0.00%	0
24.10.16	12,850	330	206,558	0	0	0.00%	0
24.10.15	12,790	60	300,825	0	0	0.00%	0
24.10.14	13,220	430	258,738	0	0	0.00%	0
24.10.11	13,610	390	364,378	0	0	0.00%	0
24.10.10	13,590	20	2,130,454	0	0	0.00%	0
24.10.08	13,330	260	4,564,266	0	0	0.00%	0
24.10.07	12,700	630	611,930	0	0	0.00%	0
24.10.04	12,850	150	200,059	0	0	0.00%	0
24.10.02	13,250	400	252,945	0	0	0.00%	0
24.09.30	13,740	490	585,292	0	0	0.00%	0
24.09.27	13,550	190	986,851	0	0	0.00%	0
24.09.26	13,830	280	1,021,612	0	0	0.00%	0
24.09.25	11,170	2,660	6,514,041	0	0	0.00%	0
24.09.24	10,780	390	145,671	0	0	0.00%	0
24.09.23	10,400	380	714,895	0	0	0.00%	0
24.09.20	10,350	50	46,626	0	0	0.00%	0
24.09.19	10,350	0	43,611	0	0	0.00%	0
24.09.13	10,540	190	45,754	0	0	0.00%	0
24.09.12	10,250	290	57,905	0	0	0.00%	0
24.09.11	10,050	200	67,143	0	0	0.00%	0
24.09.10	10,080	30	45,346	0	0	0.00%	0
24.09.09	10,120	40	71,506	0	0	0.00%	0
24.09.06	10,490	370	109,309	0	0	0.00%	0
24.09.05	10,950	460	165,684	0	0	0.00%	0
24.09.04	11,400	450	273,544	0	0	0.00%	0
24.09.03	11,800	400	415,441	0	0	0.00%	0
24.09.02	11,700	100	561,136	0	0	0.00%	0
24.08.30	11,790	90	762,116	0	0	0.00%	0
24.08.29	10,170	1,620	2,320,747	0	0	0.00%	0
24.08.28	10,640	470	87,129	0	0	0.00%	0
24.08.27	10,390	250	308,509	0	0	0.00%	0
24.08.26	10,250	140	95,107	0	0	0.00%	0
24.08.23	10,520	270	84,440	0	0	0.00%	0
24.08.22	10,890	370	90,796	0	0	0.00%	0
24.08.21	11,570	680	140,448	0	0	0.00%	0
24.08.20	10,980	590	481,370	0	0	0.00%	0
24.08.19	11,390	410	276,855	0	0	0.00%	0
24.08.16	11,890	500	344,381	0	0	0.00%	0
24.08.14	10,010	1,880	3,319,051	0	0	0.00%	0
24.08.13	9,950	60	101,984	0	0	0.00%	0
24.08.12	9,380	570	85,062	0	0	0.00%	0
24.08.09	8,920	460	88,240	0	0	0.00%	0
24.08.08	9,140	220	68,166	0	0	0.00%	0
24.08.07	9,190	50	68,219	0	0	0.00%	0
24.08.06	8,680	510	105,661	0	0	0.00%	0
24.08.05	10,050	1,370	155,372	0	0	0.00%	0
24.08.02	10,830	780	111,377	0	0	0.00%	0
24.08.01	10,700	130	67,384	0	0	0.00%	0
24.07.31	10,840	140	102,040	0	0	0.00%	0
24.07.30	11,250	410	258,887	0	0	0.00%	0
24.07.29	11,200	50	54,344	0	0	0.00%	0
24.07.26	11,140	60	54,513	0	0	0.00%	0
24.07.25	11,980	840	132,751	0	0	0.00%	0
24.07.24	11,850	130	76,005	0	0	0.00%	0
24.07.23	12,290	440	114,174	0	0	0.00%	0
24.07.22	12,080	210	794,498	0	0	0.00%	0
24.07.19	11,930	150	52,428	0	0	0.00%	0
24.07.18	12,290	360	89,694	0	0	0.00%	0
24.07.17	12,510	220	54,769	0	0	0.00%	0
24.07.16	13,020	510	124,145	0	0	0.00%	0
24.07.15	13,320	300	70,663	0	0	0.00%	0
24.07.12	13,400	80	53,626	0	0	0.00%	0
24.07.11	13,700	300	77,672	0	0	0.00%	0
24.07.10	13,680	20	66,675	0	0	0.00%	0
24.07.09	13,600	80	123,690	0	0	0.00%	0
24.07.08	13,360	240	69,372	0	0	0.00%	0
24.07.05	13,140	220	65,442	0	0	0.00%	0
24.07.04	13,250	110	80,752	0	0	0.00%	0
24.07.03	13,350	100	96,116	0	0	0.00%	0
24.07.02	13,850	500	85,558	0	0	0.00%	0
24.07.01	13,430	420	115,387	0	0	0.00%	0
24.06.28	13,650	220	68,921	0	0	0.00%	0
24.06.27	13,870	220	71,922	0	0	0.00%	0
24.06.26	13,450	420	154,243	0	0	0.00%	0
24.06.25	13,550	100	78,994	0	0	0.00%	0
24.06.24	14,030	480	104,210	0	0	0.00%	0
24.06.21	14,550	520	111,533	0	0	0.00%	0
24.06.20	14,320	230	103,740	0	0	0.00%	0
24.06.19	14,270	50	274,733	0	0	0.00%	0
24.06.18	13,920	350	120,387	0	0	0.00%	0
24.06.17	14,310	390	142,749	0	0	0.00%	0
24.06.14	14,740	430	223,497	0	0	0.00%	0
24.06.13	14,640	100	368,563	0	0	0.00%	0
24.06.12	15,010	370	379,101	0	0	0.00%	0
24.06.11	15,000	10	3,046,278	0	0	0.00%	0
24.06.10	15,140	140	125,816	0	0	0.00%	0
24.06.07	15,330	190	103,070	0	0	0.00%	0
24.06.05	15,430	100	87,161	0	0	0.00%	0
24.06.04	16,000	570	126,835	0	0	0.00%	0
24.06.03	16,430	430	100,631	0	0	0.00%	0
24.05.31	15,840	590	438,359	0	0	0.00%	0
24.05.30	15,730	110	152,538	0	0	0.00%	0
24.05.29	15,700	30	252,366	0	0	0.00%	0
24.05.28	16,040	340	175,713	0	0	0.00%	0
24.05.27	16,670	630	303,377	0	0	0.00%	0
24.05.24	16,450	220	273,143	0	0	0.00%	0
24.05.23	17,860	1,410	432,807	0	0	0.00%	0
24.05.22	18,570	710	264,418	0	0	0.00%	0
24.05.21	19,470	900	391,363	0	0	0.00%	0
24.05.20	20,050	580	306,538	0	0	0.00%	0
24.05.17	19,790	260	613,940	0	0	0.00%	0
24.05.16	19,730	60	273,858	0	0	0.00%	0
24.05.14	19,500	230	276,435	0	0	0.00%	0
24.05.13	19,960	460	410,447	0	0	0.00%	0
24.05.10	20,850	890	546,158	0	0	0.00%	0
24.05.09	22,100	1,250	714,489	0	0	0.00%	0
24.05.08	22,450	350	1,159,552	0	0	0.00%	0
24.05.07	23,950	1,500	913,826	0	0	0.00%	0
24.05.03	23,800	150	4,157,758	0	0	0.00%	0
24.05.02	27,000	3,200	2,394,936	0	0	0.00%	0
24.04.30	0	5,000	15,321,285	0	0	0.00%	0