매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	5,400	1,465	339,601	3,698	124,787	0.61%	20,475,878
25.04.03	5,260	140	39,994	-4,832	121,089	0.59%	20,479,576
25.04.02	5,260	0	29,186	1,983	125,921	0.61%	20,474,744
25.04.01	5,210	50	34,816	-7,951	123,938	0.60%	20,476,727
25.03.31	5,400	190	68,172	-69,061	131,889	0.64%	20,468,776
25.03.28	5,100	300	473,888	6,560	200,950	0.98%	20,399,715
25.03.27	5,270	170	104,076	1,553	194,390	0.94%	20,406,275
25.03.26	5,540	270	365,165	-6,870	192,837	0.94%	20,407,828
25.03.25	5,590	50	119,364	-38,402	199,707	0.97%	20,400,958
25.03.24	6,450	860	390,720	238,109	238,109	1.16%	20,362,556
25.03.21	6,940	490	198,164	0	0	0.00%	0
25.03.20	7,130	190	54,884	0	0	0.00%	0
25.03.19	7,020	110	84,525	0	0	0.00%	0
25.03.18	7,010	10	36,230	0	0	0.00%	0
25.03.17	7,070	60	70,777	0	0	0.00%	0
25.03.14	6,680	390	818,744	0	0	0.00%	0
25.03.13	6,710	30	106,895	0	0	0.00%	0
25.03.12	6,540	170	34,511	0	0	0.00%	0
25.03.11	6,690	150	61,808	0	0	0.00%	0
25.03.10	6,690	0	55,569	0	0	0.00%	0