매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.22	22,250	900	428,526	8,745	16,856,601	20.19%	66,641,967
25.05.21	22,250	0	246,997	1,024	16,847,856	20.18%	66,650,712
25.05.20	22,150	100	211,383	-85,042	16,846,832	20.18%	66,651,736
25.05.19	23,350	1,200	468,843	-131,099	16,931,874	20.28%	66,566,694
25.05.16	23,950	600	659,103	-1,673	17,062,973	20.44%	66,435,595
25.05.15	24,400	450	241,647	78,051	17,064,646	20.44%	66,433,922
25.05.14	23,850	550	381,733	14,812	16,986,595	20.34%	66,511,973
25.05.13	23,450	400	403,559	194,804	16,971,783	20.33%	66,526,785
25.05.12	22,550	900	319,698	-15,201	16,776,979	20.09%	66,721,589
25.05.09	22,800	250	206,922	30,806	16,792,180	20.11%	66,706,388
25.05.08	22,800	0	405,918	87,463	16,761,374	20.07%	66,737,194
25.05.07	22,450	350	235,344	16,673,911	16,673,911	19.97%	66,824,657
25.05.02	22,450	0	187,352	0	0	0.00%	0
25.04.30	22,750	300	338,056	0	0	0.00%	0
25.04.29	22,250	500	360,158	0	0	0.00%	0
25.04.28	24,050	1,800	975,687	0	0	0.00%	0
25.04.25	24,800	750	460,457	0	0	0.00%	0
25.04.24	24,400	400	383,777	0	0	0.00%	0
25.04.23	23,500	900	276,861	0	0	0.00%	0