매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	28,800	800	1,100,409	-52,923	15,049,971	18.15%	67,884,173
24.11.21	30,500	1,700	1,295,479	156,208	15,102,894	18.21%	67,831,250
24.11.20	30,900	400	933,456	23,249	14,946,686	18.02%	67,987,458
24.11.19	32,850	1,950	1,052,550	-112,987	14,923,437	17.99%	68,010,707
24.11.18	34,450	1,600	917,167	-16,696	15,036,424	18.13%	67,897,720
24.11.15	32,650	1,800	1,426,915	-7,308	15,053,120	18.15%	67,881,024
24.11.14	33,250	650	648,292	91,716	15,060,428	18.16%	67,873,716
24.11.13	33,450	200	1,204,116	158,383	14,968,712	18.05%	67,965,432
24.11.12	33,400	50	1,091,919	101,582	14,810,329	17.86%	68,123,815
24.11.11	35,600	2,200	1,132,401	108,847	14,708,747	17.74%	68,225,397
24.11.08	35,300	300	1,184,418	14,599,900	14,599,900	17.60%	68,334,244
24.11.07	35,800	500	1,759,025	0	0	0.00%	0
24.11.06	33,900	1,900	9,369,412	0	0	0.00%	0
24.11.05	33,350	550	1,535,715	0	0	0.00%	0
24.11.04	33,100	250	2,042,481	0	0	0.00%	0
24.11.01	30,750	2,350	7,177,125	0	0	0.00%	0
24.10.31	29,350	1,400	5,113,738	0	0	0.00%	0
24.10.30	30,450	1,100	593,188	0	0	0.00%	0
24.10.29	30,700	250	272,262	0	0	0.00%	0
24.10.28	30,450	250	251,250	0	0	0.00%	0
24.10.25	30,600	150	254,469	0	0	0.00%	0
24.10.24	31,500	900	351,071	0	0	0.00%	0
24.10.23	29,200	2,300	875,017	0	0	0.00%	0
24.10.22	30,300	1,100	432,098	0	0	0.00%	0
24.10.21	30,500	200	307,578	0	0	0.00%	0
24.10.18	32,950	2,450	636,414	0	0	0.00%	0
24.10.17	31,650	1,300	551,444	0	0	0.00%	0
24.10.16	33,450	1,800	671,097	0	0	0.00%	0
24.10.15	33,150	300	643,789	0	0	0.00%	0
24.10.14	33,200	50	833,970	0	0	0.00%	0
24.10.11	30,650	2,550	1,451,611	0	0	0.00%	0
24.10.10	31,100	450	325,008	0	0	0.00%	0
24.10.08	32,250	1,150	480,138	0	0	0.00%	0
24.10.07	31,850	400	444,839	0	0	0.00%	0
24.10.04	31,750	100	420,952	0	0	0.00%	0
24.10.02	31,100	650	459,387	0	0	0.00%	0
24.09.30	31,650	550	457,735	0	0	0.00%	0
24.09.27	32,050	400	437,291	0	0	0.00%	0
24.09.26	30,900	1,150	828,272	0	0	0.00%	0
24.09.25	30,600	300	809,750	0	0	0.00%	0
24.09.24	30,500	100	679,635	0	0	0.00%	0
24.09.23	28,450	2,050	1,315,874	0	0	0.00%	0
24.09.20	27,700	750	650,177	0	0	0.00%	0
24.09.19	27,150	550	749,730	0	0	0.00%	0
24.09.13	26,050	1,100	658,218	0	0	0.00%	0
24.09.12	24,100	1,950	1,140,186	0	0	0.00%	0
24.09.11	24,050	50	470,076	0	0	0.00%	0
24.09.10	24,450	400	447,733	0	0	0.00%	0
24.09.09	24,550	100	528,508	0	0	0.00%	0
24.09.06	25,300	750	615,105	0	0	0.00%	0
24.09.05	25,700	400	740,576	0	0	0.00%	0
24.09.04	27,900	2,200	1,140,854	0	0	0.00%	0
24.09.03	29,000	1,100	618,095	0	0	0.00%	0
24.09.02	29,650	650	363,428	0	0	0.00%	0
24.08.30	28,800	850	457,433	0	0	0.00%	0
24.08.29	29,850	1,050	475,641	0	0	0.00%	0
24.08.28	29,000	850	522,008	0	0	0.00%	0
24.08.27	29,350	350	347,009	0	0	0.00%	0
24.08.26	30,000	650	525,182	0	0	0.00%	0
24.08.23	30,250	250	443,357	0	0	0.00%	0
24.08.22	30,850	600	592,749	0	0	0.00%	0
24.08.21	30,650	200	666,774	0	0	0.00%	0
24.08.20	28,600	2,050	1,081,516	0	0	0.00%	0
24.08.19	29,400	800	830,844	0	0	0.00%	0
24.08.16	28,450	950	1,141,873	0	0	0.00%	0
24.08.14	26,600	1,850	1,144,643	0	0	0.00%	0
24.08.13	27,100	500	534,549	0	0	0.00%	0
24.08.12	26,400	700	613,710	0	0	0.00%	0
24.08.09	26,050	350	891,279	0	0	0.00%	0
24.08.08	26,150	100	528,871	0	0	0.00%	0
24.08.07	25,900	250	1,156,449	0	0	0.00%	0
24.08.06	23,450	2,450	1,952,874	0	0	0.00%	0
24.08.05	29,350	5,900	2,223,214	0	0	0.00%	0
24.08.02	31,650	2,300	1,247,827	0	0	0.00%	0
24.08.01	32,450	800	952,862	0	0	0.00%	0
24.07.31	32,000	450	820,786	0	0	0.00%	0
24.07.30	32,700	700	444,488	0	0	0.00%	0
24.07.29	32,000	700	363,967	0	0	0.00%	0
24.07.26	32,550	550	590,485	0	0	0.00%	0
24.07.25	32,800	250	824,651	0	0	0.00%	0
24.07.24	34,100	1,300	1,889,191	0	0	0.00%	0
24.07.23	34,750	650	963,633	0	0	0.00%	0
24.07.22	36,300	1,550	869,187	0	0	0.00%	0
24.07.19	36,950	650	542,428	0	0	0.00%	0
24.07.18	37,200	250	1,510,354	0	0	0.00%	0
24.07.17	40,550	3,350	1,939,346	0	0	0.00%	0
24.07.16	41,300	750	752,337	0	0	0.00%	0
24.07.15	42,350	1,050	979,049	0	0	0.00%	0
24.07.12	42,850	500	1,486,570	0	0	0.00%	0
24.07.11	39,800	3,050	6,824,971	0	0	0.00%	0
24.07.10	40,200	400	475,500	0	0	0.00%	0
24.07.09	40,250	50	694,562	0	0	0.00%	0
24.07.08	38,700	1,550	1,083,676	0	0	0.00%	0
24.07.05	37,350	1,350	978,754	0	0	0.00%	0
24.07.04	36,550	800	636,873	0	0	0.00%	0
24.07.03	38,350	1,800	1,194,236	0	0	0.00%	0
24.07.02	38,900	550	679,861	0	0	0.00%	0
24.07.01	39,150	250	583,004	0	0	0.00%	0
24.06.28	39,150	0	446,813	0	0	0.00%	0
24.06.27	40,400	1,250	643,179	0	0	0.00%	0
24.06.26	41,450	1,050	840,610	0	0	0.00%	0
24.06.25	40,150	1,300	994,821	0	0	0.00%	0
24.06.24	40,300	150	802,592	0	0	0.00%	0
24.06.21	39,650	650	1,034,351	0	0	0.00%	0
24.06.20	41,150	1,500	1,025,245	0	0	0.00%	0
24.06.19	38,450	2,700	2,060,026	0	0	0.00%	0
24.06.18	38,950	500	896,184	0	0	0.00%	0
24.06.17	38,050	900	839,679	0	0	0.00%	0
24.06.14	39,200	1,150	1,672,496	0	0	0.00%	0
24.06.13	40,250	1,050	2,291,788	0	0	0.00%	0
24.06.12	40,000	250	755,830	0	0	0.00%	0
24.06.11	40,200	200	1,030,470	0	0	0.00%	0
24.06.10	39,800	400	564,554	0	0	0.00%	0
24.06.07	39,850	50	847,576	0	0	0.00%	0
24.06.05	40,350	500	966,547	0	0	0.00%	0
24.06.04	41,400	1,050	1,134,761	0	0	0.00%	0
24.06.03	42,550	1,150	970,246	0	0	0.00%	0
24.05.31	42,250	300	948,163	0	0	0.00%	0
24.05.30	43,550	1,300	1,054,532	0	0	0.00%	0
24.05.29	45,200	1,650	1,846,287	0	0	0.00%	0
24.05.28	42,300	2,900	4,804,964	0	0	0.00%	0
24.05.27	38,800	3,500	2,522,072	0	0	0.00%	0
24.05.24	41,750	2,950	2,000,153	0	0	0.00%	0
24.05.23	41,600	150	1,353,924	0	0	0.00%	0
24.05.22	42,400	800	1,235,098	0	0	0.00%	0
24.05.21	41,800	600	2,185,371	0	0	0.00%	0
24.05.20	41,250	550	1,735,206	0	0	0.00%	0
24.05.17	41,200	50	3,702,405	0	0	0.00%	0
24.05.16	36,850	4,350	4,826,324	0	0	0.00%	0
24.05.14	36,800	50	675,539	0	0	0.00%	0
24.05.13	36,050	750	1,058,192	0	0	0.00%	0
24.05.10	37,250	1,200	1,898,046	0	0	0.00%	0
24.05.09	39,300	2,050	1,721,616	0	0	0.00%	0
24.05.08	38,500	800	1,140,776	0	0	0.00%	0
24.05.07	38,250	250	1,087,118	0	0	0.00%	0
24.05.03	38,700	450	1,130,839	0	0	0.00%	0
24.05.02	39,550	850	939,110	0	0	0.00%	0
24.04.30	40,200	650	835,075	0	0	0.00%	0
24.04.29	38,700	1,500	1,896,470	0	0	0.00%	0
24.04.26	40,300	1,600	2,540,536	0	0	0.00%	0
24.04.25	42,350	2,050	1,327,069	0	0	0.00%	0
24.04.24	42,100	250	1,190,359	0	0	0.00%	0
24.04.23	43,750	1,650	1,021,224	0	0	0.00%	0
24.04.22	43,950	200	1,276,104	0	0	0.00%	0
24.04.19	44,000	50	1,762,511	0	0	0.00%	0
24.04.18	42,400	1,600	1,448,875	0	0	0.00%	0
24.04.17	41,000	1,400	2,529,675	0	0	0.00%	0
24.04.16	43,600	2,600	8,068,011	0	0	0.00%	0
24.04.15	42,950	650	1,657,679	0	0	0.00%	0
24.04.12	42,550	400	2,374,652	0	0	0.00%	0
24.04.11	44,350	1,800	1,985,996	0	0	0.00%	0
24.04.09	45,650	1,300	1,440,705	0	0	0.00%	0
24.04.08	46,700	1,050	1,067,089	0	0	0.00%	0
24.04.05	48,150	1,450	1,616,335	0	0	0.00%	0
24.04.04	48,900	750	1,883,491	0	0	0.00%	0
24.04.03	52,200	3,300	2,287,021	0	0	0.00%	0
24.04.02	51,500	700	1,743,445	0	0	0.00%	0
24.04.01	53,100	1,600	1,758,505	0	0	0.00%	0
24.03.29	53,500	400	1,804,317	0	0	0.00%	0
24.03.28	51,500	2,000	3,543,992	0	0	0.00%	0
24.03.27	51,900	400	2,393,837	0	0	0.00%	0
24.03.26	54,100	2,200	1,874,209	0	0	0.00%	0
24.03.25	52,700	1,400	956,251	0	0	0.00%	0
24.03.22	52,600	100	660,023	0	0	0.00%	0
24.03.21	51,400	1,200	1,650,201	0	0	0.00%	0
24.03.20	51,800	400	659,102	0	0	0.00%	0
24.03.19	53,000	1,200	555,774	0	0	0.00%	0
24.03.18	52,200	800	558,629	0	0	0.00%	0
24.03.15	52,100	100	855,580	0	0	0.00%	0
24.03.14	54,000	1,900	1,021,165	0	0	0.00%	0
24.03.13	55,500	1,500	1,354,624	0	0	0.00%	0
24.03.12	53,900	1,600	993,615	0	0	0.00%	0
24.03.11	54,800	900	1,180,691	0	0	0.00%	0
24.03.08	56,900	2,100	2,234,603	0	0	0.00%	0
24.03.07	58,000	1,100	1,693,859	0	0	0.00%	0
24.03.06	55,700	2,300	2,148,661	0	0	0.00%	0
24.03.05	56,000	300	1,488,667	0	0	0.00%	0
24.03.04	51,400	4,600	5,390,750	0	0	0.00%	0
24.02.29	52,400	1,000	1,510,163	0	0	0.00%	0
24.02.28	53,100	700	1,779,459	0	0	0.00%	0
24.02.27	54,400	1,300	1,631,473	0	0	0.00%	0
24.02.26	55,300	900	1,954,881	0	0	0.00%	0
24.02.23	57,700	2,400	2,109,049	0	0	0.00%	0
24.02.22	56,300	1,400	2,861,782	0	0	0.00%	0
24.02.21	56,400	100	1,453,432	0	0	0.00%	0
24.02.20	56,100	300	1,983,036	0	0	0.00%	0
24.02.19	58,500	2,400	2,321,239	0	0	0.00%	0
24.02.16	63,100	4,600	3,800,219	0	0	0.00%	0
24.02.15	61,600	1,500	5,094,530	0	0	0.00%	0
24.02.14	59,300	2,300	8,143,679	0	0	0.00%	0
24.02.13	48,950	10,350	15,524,781	0	0	0.00%	0
24.02.08	44,000	4,950	4,267,648	0	0	0.00%	0
24.02.07	46,150	2,150	1,260,952	0	0	0.00%	0
24.02.06	46,100	50	1,269,086	0	0	0.00%	0
24.02.05	46,850	750	589,692	0	0	0.00%	0
24.02.02	44,900	1,950	1,153,841	0	0	0.00%	0
24.02.01	44,950	50	1,105,571	0	0	0.00%	0
24.01.31	46,600	1,650	756,337	0	0	0.00%	0
24.01.30	46,650	50	1,338,771	0	0	0.00%	0
24.01.29	47,750	1,100	1,436,487	0	0	0.00%	0
24.01.26	48,300	550	1,339,168	0	0	0.00%	0
24.01.25	49,250	950	4,313,826	0	0	0.00%	0
24.01.24	51,000	1,750	2,456,723	0	0	0.00%	0
24.01.23	47,900	3,100	7,989,420	0	0	0.00%	0
24.01.22	47,800	100	3,344,806	0	0	0.00%	0
24.01.19	44,050	3,750	4,758,266	0	0	0.00%	0
24.01.18	41,800	2,250	1,520,206	0	0	0.00%	0
24.01.17	41,750	50	1,067,302	0	0	0.00%	0
24.01.16	41,200	550	1,034,781	0	0	0.00%	0
24.01.15	41,800	600	577,382	0	0	0.00%	0
24.01.12	42,400	600	949,228	0	0	0.00%	0
24.01.11	41,900	500	727,759	0	0	0.00%	0
24.01.10	42,200	300	683,584	0	0	0.00%	0
24.01.09	42,100	100	1,120,571	0	0	0.00%	0
24.01.08	42,100	0	762,813	0	0	0.00%	0
24.01.05	43,150	1,050	924,877	0	0	0.00%	0
24.01.04	42,800	350	1,491,815	0	0	0.00%	0
24.01.03	42,900	100	1,508,682	0	0	0.00%	0
24.01.02	43,850	950	2,009,397	0	0	0.00%	0
23.12.28	46,400	2,550	2,366,885	0	0	0.00%	0
23.12.27	46,900	500	1,663,448	0	0	0.00%	0
23.12.26	47,600	700	1,022,660	0	0	0.00%	0
23.12.22	48,950	1,350	2,226,529	0	0	0.00%	0
23.12.21	47,000	1,950	1,647,290	0	0	0.00%	0
23.12.20	45,550	1,450	2,235,360	0	0	0.00%	0
23.12.19	46,050	500	1,163,292	0	0	0.00%	0
23.12.18	46,050	0	1,050,186	0	0	0.00%	0
23.12.15	48,650	2,600	3,572,857	0	0	0.00%	0
23.12.14	43,800	4,850	5,406,225	0	0	0.00%	0
23.12.13	44,600	800	756,271	0	0	0.00%	0
23.12.12	44,000	600	1,292,644	0	0	0.00%	0
23.12.11	45,100	1,100	1,173,372	0	0	0.00%	0
23.12.08	45,100	0	2,086,350	0	0	0.00%	0
23.12.07	46,650	1,550	1,052,400	0	0	0.00%	0
23.12.06	43,900	2,750	2,650,098	0	0	0.00%	0
23.12.05	46,350	2,450	1,878,272	0	0	0.00%	0
23.12.04	47,350	1,000	2,957,174	0	0	0.00%	0
23.12.01	46,400	950	3,904,181	0	0	0.00%	0
23.11.30	42,900	3,500	4,678,561	0	0	0.00%	0
23.11.29	41,150	1,750	5,646,465	0	0	0.00%	0
23.11.28	37,850	3,300	7,411,782	0	0	0.00%	0
23.11.27	36,000	1,850	1,324,985	0	0	0.00%	0
23.11.24	35,750	250	465,830	0	0	0.00%	0
23.11.23	36,650	900	833,654	0	0	0.00%	0
23.11.22	36,600	50	724,065	0	0	0.00%	0
23.11.21	37,200	600	1,077,232	0	0	0.00%	0
23.11.20	37,050	150	828,064	0	0	0.00%	0
23.11.17	37,450	400	1,102,444	0	0	0.00%	0
23.11.16	37,600	50	957,726	0	0	0.00%	0
23.11.15	36,100	1,500	2,624,299	0	0	0.00%	0
23.11.14	35,800	300	926,495	0	0	0.00%	0
23.11.13	38,200	2,400	2,208,212	0	0	0.00%	0
23.11.10	37,300	900	1,988,491	0	0	0.00%	0
23.11.09	36,400	900	1,463,489	0	0	0.00%	0
23.11.08	37,000	600	1,907,876	0	0	0.00%	0
23.11.07	38,400	1,400	3,770,613	0	0	0.00%	0
23.11.06	35,700	2,700	3,737,279	0	0	0.00%	0
23.11.03	35,300	400	1,509,926	0	0	0.00%	0
23.11.02	32,750	2,550	3,255,012	0	0	0.00%	0
23.11.01	31,150	1,600	1,520,979	0	0	0.00%	0
23.10.31	34,050	2,900	2,309,011	0	0	0.00%	0
23.10.30	34,100	50	1,503,419	0	0	0.00%	0
23.10.27	32,550	1,550	3,678,076	0	0	0.00%	0
23.10.26	37,400	4,850	5,259,764	0	0	0.00%	0
23.10.25	35,250	2,150	8,366,904	0	0	0.00%	0
23.10.24	33,450	1,800	2,318,508	0	0	0.00%	0
23.10.23	33,350	100	1,060,277	0	0	0.00%	0
23.10.20	33,250	100	1,283,142	0	0	0.00%	0
23.10.19	35,050	1,800	1,433,285	0	0	0.00%	0
23.10.18	35,300	250	1,279,641	0	0	0.00%	0
23.10.17	34,100	1,200	2,041,973	0	0	0.00%	0
23.10.16	35,200	1,100	2,462,309	0	0	0.00%	0
23.10.13	32,850	2,350	6,078,414	0	0	0.00%	0
23.10.12	31,850	1,000	894,029	0	0	0.00%	0
23.10.11	30,650	1,200	652,492	0	0	0.00%	0
23.10.10	31,800	1,150	823,727	0	0	0.00%	0
23.10.06	31,300	500	476,202	0	0	0.00%	0
23.10.05	31,500	200	765,576	0	0	0.00%	0
23.10.04	30,150	1,350	1,387,134	0	0	0.00%	0
23.09.27	30,750	600	762,172	0	0	0.00%	0
23.09.26	31,600	850	661,709	0	0	0.00%	0
23.09.25	30,600	1,000	823,518	0	0	0.00%	0
23.09.22	29,900	700	546,658	0	0	0.00%	0
23.09.21	30,550	650	665,052	0	0	0.00%	0
23.09.20	30,300	250	533,312	0	0	0.00%	0
23.09.19	31,650	1,350	1,037,685	0	0	0.00%	0
23.09.18	33,700	2,050	1,116,116	0	0	0.00%	0
23.09.15	32,700	1,000	2,097,051	0	0	0.00%	0
23.09.14	31,400	1,300	1,182,756	0	0	0.00%	0
23.09.13	33,700	2,300	1,682,609	0	0	0.00%	0
23.09.12	32,800	900	1,041,385	0	0	0.00%	0
23.09.11	33,900	1,100	1,337,029	0	0	0.00%	0
23.09.08	34,400	500	1,107,089	0	0	0.00%	0
23.09.07	34,100	300	1,642,606	0	0	0.00%	0
23.09.06	35,350	1,250	1,566,462	0	0	0.00%	0
23.09.05	36,400	1,050	5,399,972	0	0	0.00%	0
23.09.04	34,550	1,850	4,492,518	0	0	0.00%	0
23.09.01	32,700	1,850	2,145,175	0	0	0.00%	0
23.08.31	32,650	50	685,176	0	0	0.00%	0
23.08.30	31,850	800	777,682	0	0	0.00%	0
23.08.29	31,900	50	926,830	0	0	0.00%	0
23.08.28	31,700	200	447,456	0	0	0.00%	0
23.08.25	32,550	850	505,513	0	0	0.00%	0
23.08.24	31,650	900	1,446,351	0	0	0.00%	0
23.08.23	32,300	650	925,969	0	0	0.00%	0
23.08.22	34,500	2,200	1,842,309	0	0	0.00%	0
23.08.21	33,150	1,350	1,733,639	0	0	0.00%	0
23.08.18	31,550	1,600	2,767,507	0	0	0.00%	0
23.08.17	31,350	200	1,084,249	0	0	0.00%	0
23.08.16	31,600	250	1,238,426	0	0	0.00%	0
23.08.14	31,850	250	780,591	0	0	0.00%	0
23.08.11	32,100	250	1,207,949	0	0	0.00%	0
23.08.10	35,300	3,200	3,583,687	0	0	0.00%	0
23.08.09	36,100	800	1,118,280	0	0	0.00%	0
23.08.08	36,150	50	1,536,123	0	0	0.00%	0
23.08.07	36,700	550	944,196	0	0	0.00%	0
23.08.04	36,300	400	1,561,945	0	0	0.00%	0
23.08.03	34,300	2,000	1,854,275	0	0	0.00%	0
23.08.02	37,950	3,650	2,227,938	0	0	0.00%	0
23.08.01	37,250	700	4,228,868	0	0	0.00%	0
23.07.31	35,900	1,350	5,956,298	0	0	0.00%	0
23.07.28	35,000	900	2,823,863	0	0	0.00%	0
23.07.27	33,650	1,350	2,612,083	0	0	0.00%	0
23.07.26	34,350	900	3,512,752	0	0	0.00%	0
23.07.25	34,550	200	3,056,225	0	0	0.00%	0
23.07.24	34,250	300	1,787,977	0	0	0.00%	0
23.07.21	36,150	1,900	1,589,600	0	0	0.00%	0
23.07.20	35,500	650	1,424,213	0	0	0.00%	0
23.07.19	35,500	0	2,943,752	0	0	0.00%	0
23.07.18	35,650	150	2,039,620	0	0	0.00%	0
23.07.17	35,300	350	2,893,725	0	0	0.00%	0
23.07.14	30,250	5,050	10,271,152	0	0	0.00%	0
23.07.13	28,150	2,100	3,627,368	0	0	0.00%	0
23.07.12	27,200	950	928,169	0	0	0.00%	0
23.07.11	26,950	250	602,668	0	0	0.00%	0
23.07.10	27,350	400	1,139,516	0	0	0.00%	0
23.07.07	27,250	100	981,135	0	0	0.00%	0
23.07.06	27,800	550	1,027,680	0	0	0.00%	0
23.07.05	28,950	1,150	1,117,765	0	0	0.00%	0
23.07.04	28,900	50	830,088	0	0	0.00%	0
23.07.03	28,500	400	795,071	0	0	0.00%	0
23.06.30	28,850	350	996,955	0	0	0.00%	0
23.06.29	29,100	250	1,159,927	0	0	0.00%	0
23.06.28	29,900	800	716,316	0	0	0.00%	0
23.06.27	29,600	300	578,964	0	0	0.00%	0
23.06.26	29,750	150	694,958	0	0	0.00%	0
23.06.23	29,000	750	911,695	0	0	0.00%	0
23.06.22	28,900	100	1,047,250	0	0	0.00%	0
23.06.21	30,300	1,400	1,123,312	0	0	0.00%	0
23.06.20	30,500	200	1,321,879	0	0	0.00%	0
23.06.19	31,450	950	1,672,695	0	0	0.00%	0
23.06.16	30,800	650	1,763,311	0	0	0.00%	0
23.06.15	28,750	2,050	4,884,269	0	0	0.00%	0
23.06.14	29,100	350	1,517,609	0	0	0.00%	0
23.06.13	27,750	1,350	2,382,801	0	0	0.00%	0
23.06.12	28,800	1,050	1,325,944	0	0	0.00%	0
23.06.09	27,050	1,750	2,177,487	0	0	0.00%	0
23.06.08	27,200	150	1,129,271	0	0	0.00%	0
23.06.07	27,250	50	856,187	0	0	0.00%	0
23.06.05	27,800	550	1,325,416	0	0	0.00%	0
23.06.02	28,950	1,150	3,224,943	0	0	0.00%	0
23.06.01	27,300	1,650	3,170,991	0	0	0.00%	0
23.05.31	26,150	1,150	3,585,671	0	0	0.00%	0
23.05.30	25,900	250	2,240,048	0	0	0.00%	0
23.05.26	24,150	1,750	7,907,737	0	0	0.00%	0
23.05.25	23,750	400	1,686,280	0	0	0.00%	0
23.05.24	24,050	300	718,252	0	0	0.00%	0
23.05.23	24,450	400	1,369,385	0	0	0.00%	0
23.05.22	24,500	50	1,609,795	0	0	0.00%	0
23.05.19	23,750	750	5,325,165	0	0	0.00%	0
23.05.18	23,450	300	1,203,610	0	0	0.00%	0
23.05.17	22,500	950	1,213,070	0	0	0.00%	0
23.05.16	23,150	650	1,945,105	0	0	0.00%	0
23.05.15	23,750	600	1,145,860	0	0	0.00%	0
23.05.12	22,750	1,000	1,759,882	0	0	0.00%	0
23.05.11	22,800	50	912,834	0	0	0.00%	0
23.05.10	22,650	150	1,817,637	0	0	0.00%	0
23.05.09	21,750	900	993,573	0	0	0.00%	0
23.05.08	22,700	950	2,005,478	0	0	0.00%	0
23.05.04	22,850	150	1,455,000	0	0	0.00%	0
23.05.03	22,250	600	2,013,489	0	0	0.00%	0
23.05.02	21,500	750	1,290,449	0	0	0.00%	0
23.04.28	22,000	500	1,411,917	0	0	0.00%	0
23.04.27	21,150	850	1,436,957	0	0	0.00%	0
23.04.26	20,600	550	1,354,612	0	0	0.00%	0
23.04.25	20,850	250	1,115,760	0	0	0.00%	0
23.04.24	22,050	1,200	1,648,476	0	0	0.00%	0
23.04.21	20,150	1,450	3,387,375	0	0	0.00%	0
23.04.20	20,750	350	752,119	0	0	0.00%	0
23.04.19	20,900	150	1,134,566	0	0	0.00%	0
23.04.18	21,600	700	1,780,492	0	0	0.00%	0
23.04.17	21,900	300	1,362,142	0	0	0.00%	0
23.04.14	23,000	1,100	1,568,575	0	0	0.00%	0
23.04.13	22,200	800	3,018,017	0	0	0.00%	0
23.04.12	22,250	50	2,368,547	0	0	0.00%	0
23.04.11	23,250	1,000	4,906,383	0	0	0.00%	0
23.04.10	24,450	1,200	1,142,885	0	0	0.00%	0
23.04.07	23,250	1,200	3,168,440	0	0	0.00%	0
23.04.06	24,750	1,500	811,352	0	0	0.00%	0
23.04.05	24,100	650	617,370	0	0	0.00%	0
23.04.04	25,650	1,550	743,712	0	0	0.00%	0
23.04.03	25,050	600	898,205	0	0	0.00%	0
23.03.31	26,050	1,000	991,447	0	0	0.00%	0
23.03.30	26,650	600	1,493,773	0	0	0.00%	0
23.03.29	27,100	450	1,206,254	0	0	0.00%	0
23.03.28	26,650	450	2,788,915	0	0	0.00%	0
23.03.27	26,300	350	1,753,891	0	0	0.00%	0
23.03.24	24,150	2,150	6,564,620	0	0	0.00%	0
23.03.23	23,050	1,100	3,371,255	0	0	0.00%	0
23.03.22	21,400	1,650	5,087,099	0	0	0.00%	0
23.03.21	23,200	1,800	5,229,443	0	0	0.00%	0
23.03.20	18,580	4,620	10,813,134	0	0	0.00%	0
23.03.17	16,220	2,360	4,572,468	0	0	0.00%	0
23.03.16	64,000	220	1,951,778	0	0	0.00%	0
23.03.15	59,000	5,000	466,126	0	0	0.00%	0
23.03.14	62,100	3,100	313,413	0	0	0.00%	0
23.03.13	62,700	600	196,097	0	0	0.00%	0
23.03.10	66,500	3,800	212,681	0	0	0.00%	0
23.03.09	66,200	300	157,272	0	0	0.00%	0
23.03.08	67,100	900	183,376	0	0	0.00%	0
23.03.07	68,900	1,800	247,588	0	0	0.00%	0
23.03.06	65,700	3,200	615,303	0	0	0.00%	0
23.03.03	62,700	2,900	643,128	0	0	0.00%	0
23.03.02	60,600	2,100	652,181	0	0	0.00%	0
23.02.28	60,600	0	109,930	0	0	0.00%	0
23.02.27	58,800	1,900	98,352	0	0	0.00%	0
23.02.24	59,300	500	81,973	0	0	0.00%	0
23.02.23	58,100	1,200	81,369	0	0	0.00%	0
23.02.22	60,300	2,200	144,695	0	0	0.00%	0
23.02.21	61,500	1,200	125,352	0	0	0.00%	0
23.02.20	61,600	100	144,807	0	0	0.00%	0
23.02.17	61,700	100	128,669	0	0	0.00%	0
23.02.16	61,500	200	130,467	0	0	0.00%	0
23.02.15	62,000	500	225,106	0	0	0.00%	0
23.02.14	62,100	100	131,123	0	0	0.00%	0
23.02.13	63,000	900	150,581	0	0	0.00%	0
23.02.10	64,900	1,900	196,162	0	0	0.00%	0
23.02.09	63,800	1,100	167,398	0	0	0.00%	0
23.02.08	59,700	4,100	365,040	0	0	0.00%	0
23.02.06	60,300	1,800	92,245	0	0	0.00%	0
23.02.03	60,300	0	98,247	0	0	0.00%	0
23.02.02	57,400	2,900	380,148	0	0	0.00%	0
23.02.01	57,000	400	137,693	0	0	0.00%	0
23.01.31	56,600	400	115,803	0	0	0.00%	0
23.01.30	57,900	1,300	157,078	0	0	0.00%	0
23.01.27	58,100	300	101,879	0	0	0.00%	0
23.01.25	58,000	1,100	265,968	0	0	0.00%	0
23.01.20	58,000	200	123,347	0	0	0.00%	0
23.01.19	58,200	100	118,737	0	0	0.00%	0
23.01.18	58,300	500	143,700	0	0	0.00%	0
23.01.17	58,800	100	398,634	0	0	0.00%	0
23.01.16	58,700	800	609,147	0	0	0.00%	0
23.01.13	57,900	3,000	279,671	0	0	0.00%	0
23.01.12	54,900	1,500	149,887	0	0	0.00%	0
23.01.11	53,400	500	155,807	0	0	0.00%	0
23.01.10	53,900	1,700	103,729	0	0	0.00%	0
23.01.09	55,600	100	71,908	0	0	0.00%	0
23.01.06	55,500	1,600	139,273	0	0	0.00%	0
23.01.05	53,900	1,500	118,145	0	0	0.00%	0
23.01.04	55,400	2,900	164,643	0	0	0.00%	0
23.01.03	52,500	900	70,314	0	0	0.00%	0
23.01.02	53,400	100	64,365	0	0	0.00%	0
22.12.29	53,500	2,400	79,101	0	0	0.00%	0
22.12.28	55,900	2,000	118,308	0	0	0.00%	0
22.12.27	57,900	2,200	124,328	0	0	0.00%	0
22.12.26	55,700	300	111,757	0	0	0.00%	0
22.12.23	55,400	1,900	123,270	0	0	0.00%	0
22.12.22	57,300	600	85,859	0	0	0.00%	0
22.12.21	56,700	700	51,884	0	0	0.00%	0
22.12.20	57,400	200	58,611	0	0	0.00%	0
22.12.19	57,200	200	53,729	0	0	0.00%	0
22.12.16	57,400	800	48,917	0	0	0.00%	0
22.12.15	58,200	800	51,479	0	0	0.00%	0
22.12.14	59,000	1,000	106,169	0	0	0.00%	0
22.12.13	58,000	1,100	133,297	0	0	0.00%	0
22.12.12	59,100	2,000	66,032	0	0	0.00%	0
22.12.09	61,100	700	201,313	0	0	0.00%	0
22.12.08	60,400	400	348,064	0	0	0.00%	0
22.12.07	60,000	300	103,144	0	0	0.00%	0
22.12.06	60,300	2,700	142,156	0	0	0.00%	0
22.12.05	63,000	700	76,404	0	0	0.00%	0
22.12.02	62,300	1,400	99,281	0	0	0.00%	0
22.12.01	63,700	2,800	143,131	0	0	0.00%	0
22.11.30	60,900	2,200	218,105	0	0	0.00%	0
22.11.29	58,700	800	111,364	0	0	0.00%	0
22.11.28	59,500	1,700	98,662	0	0	0.00%	0
22.11.25	61,200	100	107,472	0	0	0.00%	0
22.11.24	61,100	2,500	123,403	0	0	0.00%	0
22.11.23	58,600	0	98,230	0	0	0.00%	0
22.11.22	58,600	1,500	123,613	0	0	0.00%	0
22.11.21	60,100	2,700	180,581	0	0	0.00%	0
22.11.18	62,800	4,200	261,345	0	0	0.00%	0
22.11.17	67,000	900	227,457	0	0	0.00%	0
22.11.16	66,100	700	150,297	0	0	0.00%	0
22.11.15	66,800	4,200	220,200	0	0	0.00%	0
22.11.14	62,600	5,300	331,731	0	0	0.00%	0
22.11.11	67,900	2,700	223,398	0	0	0.00%	0
22.11.10	65,200	800	94,938	0	0	0.00%	0
22.11.09	66,000	1,000	114,764	0	0	0.00%	0
22.11.08	65,000	1,100	214,457	0	0	0.00%	0
22.11.07	63,900	4,900	440,445	0	0	0.00%	0
22.11.04	59,000	1,600	107,807	0	0	0.00%	0
22.11.03	57,400	200	65,451	0	0	0.00%	0
22.11.02	57,200	1,600	134,758	0	0	0.00%	0
22.11.01	58,800	500	56,875	0	0	0.00%	0
22.10.31	58,300	1,300	93,569	0	0	0.00%	0
22.10.28	57,000	0	129,732	0	0	0.00%	0
22.10.27	57,000	900	124,514	0	0	0.00%	0
22.10.26	57,900	500	132,165	0	0	0.00%	0
22.10.25	58,400	1,000	199,727	0	0	0.00%	0
22.10.24	57,400	3,000	204,022	0	0	0.00%	0
22.10.21	54,400	1,400	148,816	0	0	0.00%	0
22.10.20	53,000	300	187,680	0	0	0.00%	0
22.10.19	52,700	2,300	187,093	0	0	0.00%	0
22.10.18	55,000	2,700	276,356	0	0	0.00%	0
22.10.17	52,300	600	927,870	0	0	0.00%	0
22.10.14	52,900	1,500	134,394	0	0	0.00%	0
22.10.13	51,400	3,500	118,202	0	0	0.00%	0
22.10.12	54,900	1,200	192,215	0	0	0.00%	0
22.10.11	56,100	1,400	214,581	0	0	0.00%	0
22.10.07	57,500	2,500	165,670	0	0	0.00%	0
22.10.06	60,000	500	178,600	0	0	0.00%	0
22.10.05	59,500	100	293,834	0	0	0.00%	0
22.10.04	59,400	4,200	338,519	0	0	0.00%	0
22.09.30	55,200	200	369,005	0	0	0.00%	0
22.09.29	55,400	3,200	286,690	0	0	0.00%	0
22.09.28	58,600	1,200	216,716	0	0	0.00%	0
22.09.27	59,800	1,300	125,575	0	0	0.00%	0
22.09.26	58,500	4,600	226,736	0	0	0.00%	0
22.09.23	63,100	1,400	297,149	0	0	0.00%	0
22.09.22	64,500	900	101,093	0	0	0.00%	0
22.09.21	65,400	600	242,730	0	0	0.00%	0
22.09.20	64,800	2,300	176,352	0	0	0.00%	0
22.09.19	62,500	2,300	237,185	0	0	0.00%	0
22.09.16	64,800	3,400	185,257	0	0	0.00%	0
22.09.15	68,200	1,300	188,490	0	0	0.00%	0
22.09.14	69,500	300	259,551	0	0	0.00%	0
22.09.13	69,200	2,800	588,024	0	0	0.00%	0
22.09.08	66,400	3,700	414,077	0	0	0.00%	0
22.09.07	62,700	100	139,482	0	0	0.00%	0
22.09.06	62,600	2,800	166,274	0	0	0.00%	0