매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,795	125	120,643	-940	156,925	1.42%	10,917,775
25.04.03	2,820	25	51,451	4,761	157,865	1.43%	10,916,835
25.04.02	2,810	10	31,150	4,258	153,104	1.38%	10,921,596
25.04.01	2,710	100	39,474	3,856	148,846	1.34%	10,925,854
25.03.31	2,770	60	36,345	-1,123	144,990	1.31%	10,929,710
25.03.28	2,815	45	65,810	11,255	146,113	1.32%	10,928,587
25.03.27	2,820	5	51,026	14,018	134,858	1.22%	10,939,842
25.03.26	2,835	15	79,294	11,230	120,840	1.09%	10,953,860
25.03.25	2,875	40	71,363	3,690	109,610	0.99%	10,965,090
25.03.24	2,955	80	75,102	105,920	105,920	0.96%	10,968,780
25.03.21	2,990	35	50,810	0	0	0.00%	0
25.03.20	2,995	5	106,879	0	0	0.00%	0
25.03.19	3,235	240	218,852	0	0	0.00%	0
25.03.18	3,180	55	71,720	0	0	0.00%	0
25.03.17	3,100	80	91,212	0	0	0.00%	0
25.03.14	3,005	95	138,444	0	0	0.00%	0
25.03.13	3,100	95	69,082	0	0	0.00%	0
25.03.12	3,120	20	57,392	0	0	0.00%	0
25.03.11	3,080	40	63,564	0	0	0.00%	0
25.03.10	3,010	70	60,362	0	0	0.00%	0