매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	3,850	10	109,884	8,949	165,157	1.48%	10,996,043
25.06.12	3,840	65	137,351	4,992	156,208	1.40%	11,004,992
25.06.11	3,905	45	207,667	-10,861	151,216	1.35%	11,009,984
25.06.10	3,950	45	358,541	-58,498	162,077	1.45%	10,999,123
25.06.09	3,905	295	358,859	129,884	220,575	1.98%	10,940,625
25.06.05	4,200	565	816,580	-32,479	90,691	0.81%	11,070,509
25.06.04	3,635	260	1,000,749	-6,777	123,170	1.10%	11,038,030
25.06.02	3,375	15	68,785	-10,114	129,947	1.16%	11,031,253
25.05.30	3,390	170	154,168	6,283	140,061	1.25%	11,021,139
25.05.29	3,560	135	140,654	0	133,778	1.20%	11,027,422
25.05.28	3,425	25	72,872	0	0	0.00%	0
25.05.27	3,400	45	106,197	0	0	0.00%	0
25.05.26	3,445	20	109,431	0	0	0.00%	0
25.05.23	3,465	70	111,894	0	0	0.00%	0
25.05.22	3,395	20	183,795	0	0	0.00%	0
25.05.21	3,375	10	126,683	0	0	0.00%	0
25.05.20	3,365	90	171,089	0	0	0.00%	0
25.05.19	3,455	65	232,202	0	0	0.00%	0