매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	8,180	40	225	0	0	0.00%	850,000
24.09.19	8,165	15	48	0	0	0.00%	850,000
24.09.13	8,160	5	33	0	0	0.00%	850,000
24.09.12	7,970	190	647	0	0	0.00%	850,000
24.09.11	8,040	70	72	0	0	0.00%	850,000
24.09.10	8,095	55	38	0	0	0.00%	850,000
24.09.09	8,120	25	121	0	0	0.00%	850,000
24.09.06	8,210	90	458	0	0	0.00%	850,000
24.09.05	8,240	30	29	0	0	0.00%	850,000
24.09.04	8,495	255	10,371	0	0	0.00%	0
24.09.03	8,535	40	74	0	0	0.00%	0
24.09.02	8,540	5	25,676	0	0	0.00%	0
24.08.30	8,510	30	197	0	0	0.00%	0
24.08.29	8,585	75	31	0	0	0.00%	0
24.08.28	8,545	40	185	0	0	0.00%	0
24.08.27	8,580	35	41	0	0	0.00%	0
24.08.26	8,605	25	200	0	0	0.00%	0
24.08.23	8,570	35	5,524	0	0	0.00%	0
24.08.22	8,590	20	57,207	0	0	0.00%	0
24.08.21	8,585	5	33	0	0	0.00%	0
24.08.20	8,510	75	1,260	0	0	0.00%	0
24.08.19	8,575	65	33	0	0	0.00%	0
24.08.16	8,400	175	1,839	0	0	0.00%	0
24.08.14	8,335	65	53,418	0	0	0.00%	0
24.08.13	8,300	35	22	0	0	0.00%	0
24.08.12	8,215	85	6,789	0	0	0.00%	0
24.08.09	8,110	105	228	0	0	0.00%	0
24.08.08	8,150	40	10,068	0	0	0.00%	0
24.08.07	8,025	125	65	0	0	0.00%	0
24.08.06	7,730	295	210	0	0	0.00%	0
24.08.05	8,505	775	426	0	0	0.00%	0
24.08.02	8,835	330	164	0	0	0.00%	0
24.08.01	8,810	25	27,741	0	0	0.00%	0
24.07.31	8,705	105	13,021	0	0	0.00%	0
24.07.30	8,795	90	214	0	0	0.00%	0
24.07.29	8,705	90	75	0	0	0.00%	0
24.07.26	8,660	45	2,685	0	0	0.00%	0
24.07.25	8,840	180	1,304	0	0	0.00%	0
24.07.24	8,890	50	3,326	0	0	0.00%	0
24.07.23	8,835	55	50,835	0	0	0.00%	0
24.07.22	8,950	115	61,455	0	0	0.00%	0
24.07.19	9,055	105	208	0	0	0.00%	0
24.07.18	9,120	65	2,028	0	0	0.00%	0
24.07.17	9,215	95	28,493	0	0	0.00%	0
24.07.16	9,205	10	180,512	0	0	0.00%	0
24.07.15	9,145	60	196,013	0	0	0.00%	0
24.07.12	9,265	120	1,342	0	0	0.00%	0
24.07.11	9,235	30	37,452	0	0	0.00%	0
24.07.10	9,210	25	3,023	0	0	0.00%	0
24.07.09	9,190	20	30,351	0	0	0.00%	0
24.07.08	9,210	20	13,064	0	0	0.00%	0
24.07.05	9,040	170	3,333	0	0	0.00%	0
24.07.04	8,960	80	329	0	0	0.00%	0
24.07.03	8,935	25	518	0	0	0.00%	0
24.07.02	8,995	60	3,061	0	0	0.00%	0
24.07.01	9,010	15	42,107	0	0	0.00%	0
24.06.28	8,975	35	63	0	0	0.00%	0
24.06.27	8,975	0	50	0	0	0.00%	0
24.06.26	8,945	30	137	0	0	0.00%	0
24.06.25	8,890	55	414	0	0	0.00%	0
24.06.24	8,980	90	446	0	0	0.00%	0
24.06.21	9,025	45	240	0	0	0.00%	0
24.06.20	8,995	30	8,276	0	0	0.00%	0
24.06.19	8,875	120	362	0	0	0.00%	0
24.06.18	8,825	50	178	0	0	0.00%	0
24.06.17	8,855	30	776	0	0	0.00%	0
24.06.14	8,870	15	5,040	0	0	0.00%	0
24.06.13	8,755	115	2,437	0	0	0.00%	0
24.06.12	8,680	75	693	0	0	0.00%	0
24.06.11	8,675	5	787	0	0	0.00%	0
24.06.10	8,735	60	277	0	0	0.00%	0
24.06.07	8,660	75	216	0	0	0.00%	0
24.06.05	8,605	55	29	0	0	0.00%	0
24.06.04	8,680	75	146	0	0	0.00%	0
24.06.03	8,575	105	24,128	0	0	0.00%	0
24.05.31	8,580	5	1,305,596	0	0	0.00%	0
24.05.30	8,690	110	1,419	0	0	0.00%	0
24.05.29	8,830	140	504	0	0	0.00%	0
24.05.28	8,820	10	185	0	0	0.00%	0
24.05.27	8,705	115	1,457	0	0	0.00%	0
24.05.24	8,790	85	552	0	0	0.00%	0
24.05.23	8,790	0	3,486	0	0	0.00%	0
24.05.22	8,765	25	123	0	0	0.00%	0
24.05.21	8,850	85	908	0	0	0.00%	0
24.05.20	8,760	90	501	0	0	0.00%	0
24.05.17	8,835	75	661	0	0	0.00%	0
24.05.16	8,760	75	1,059	0	0	0.00%	0
24.05.14	8,730	30	21	0	0	0.00%	0
24.05.13	8,745	15	273	0	0	0.00%	0
24.05.10	8,680	65	338	0	0	0.00%	0
24.05.09	8,760	80	105,122	0	0	0.00%	0
24.05.08	8,740	20	154,616	0	0	0.00%	0
24.05.07	8,570	170	810	0	0	0.00%	0
24.05.03	8,565	5	58	0	0	0.00%	0
24.05.02	8,615	50	552,723	0	0	0.00%	0
24.04.30	8,600	15	161	0	0	0.00%	0
24.04.29	8,510	120	52	0	0	0.00%	0
24.04.26	8,395	115	43	0	0	0.00%	0
24.04.25	8,570	175	42	0	0	0.00%	0
24.04.24	8,380	190	174	0	0	0.00%	0
24.04.23	8,445	65	578,333	0	0	0.00%	0
24.04.22	8,325	120	34	0	0	0.00%	0
24.04.19	8,460	135	689	0	0	0.00%	0
24.04.18	8,300	160	36,141	0	0	0.00%	0
24.04.17	8,370	70	289	0	0	0.00%	0
24.04.16	8,535	165	115	0	0	0.00%	0
24.04.15	8,585	0	0	0	0	0.00%	0
24.04.12	8,630	45	2,243	0	0	0.00%	0
24.04.11	8,640	10	498,731	0	0	0.00%	0
24.04.09	8,670	30	236	0	0	0.00%	0
24.04.08	8,670	0	98	0	0	0.00%	0
24.04.05	8,745	75	213	0	0	0.00%	0
24.04.04	8,610	135	555,358	0	0	0.00%	0
24.04.03	8,790	180	1,825	0	0	0.00%	0
24.04.02	8,785	5	355,232	0	0	0.00%	0
24.04.01	8,750	35	27,272	0	0	0.00%	0
24.03.29	8,760	10	113	0	0	0.00%	0
24.03.28	8,740	20	2,359	0	0	0.00%	0
24.03.27	8,720	20	800,114	0	0	0.00%	0
24.03.26	8,660	60	625	0	0	0.00%	0
24.03.25	8,655	5	811	0	0	0.00%	0
24.03.22	8,690	35	202	0	0	0.00%	0
24.03.21	8,510	180	1,037	0	0	0.00%	0
24.03.20	8,415	95	1,318	0	0	0.00%	0
24.03.19	8,465	50	54	0	0	0.00%	0
24.03.18	8,410	55	56	0	0	0.00%	0
24.03.15	8,560	150	347	0	0	0.00%	0
24.03.14	8,530	30	579	0	0	0.00%	0
24.03.13	8,465	65	5,020	0	0	0.00%	0
24.03.12	8,390	75	75	0	0	0.00%	0
24.03.11	8,425	35	152	0	0	0.00%	0
24.03.08	8,325	100	1,483	0	0	0.00%	0
24.03.07	8,275	50	172	0	0	0.00%	0
24.03.06	8,325	50	159	0	0	0.00%	0
24.03.05	8,385	60	649	0	0	0.00%	0
24.03.04	8,310	75	745	0	0	0.00%	0
24.02.29	8,305	5	328	0	0	0.00%	0
24.02.28	8,225	80	16,524	0	0	0.00%	0
24.02.27	8,315	90	85	0	0	0.00%	0
24.02.26	8,360	45	645	0	0	0.00%	0
24.02.23	8,335	25	68,528	0	0	0.00%	0
24.02.22	8,295	40	17,751	0	0	0.00%	0
24.02.21	8,315	20	118	0	0	0.00%	0
24.02.20	8,430	115	252	0	0	0.00%	0
24.02.19	8,335	95	591	0	0	0.00%	0
24.02.16	8,255	80	3,052	0	0	0.00%	0
24.02.15	8,285	30	830	0	0	0.00%	0
24.02.14	8,310	25	205	0	0	0.00%	0
24.02.13	8,250	60	159	0	0	0.00%	0
24.02.08	8,205	45	197	0	0	0.00%	0
24.02.07	8,115	90	437	0	0	0.00%	0
24.02.06	8,155	40	197	0	0	0.00%	0
24.02.05	8,240	85	176	0	0	0.00%	0
24.02.02	7,985	255	483	0	0	0.00%	0
24.02.01	7,895	90	232	0	0	0.00%	0
24.01.31	7,950	55	2,066	0	0	0.00%	0
24.01.30	7,930	20	1,218,335	0	0	0.00%	0
24.01.29	7,910	20	335,827	0	0	0.00%	0
24.01.26	7,870	40	301,623	0	0	0.00%	0
24.01.25	7,890	20	57	0	0	0.00%	0
24.01.24	7,920	30	102	0	0	0.00%	0
24.01.23	7,850	70	56	0	0	0.00%	0
24.01.22	7,870	20	177	0	0	0.00%	0
24.01.19	7,770	100	170	0	0	0.00%	0
24.01.18	7,730	40	219	0	0	0.00%	0
24.01.17	7,980	250	424	0	0	0.00%	0
24.01.16	8,050	70	98	0	0	0.00%	0
24.01.15	8,020	30	168	0	0	0.00%	0
24.01.12	8,070	50	173	0	0	0.00%	0
24.01.11	8,075	5	87	0	0	0.00%	0
24.01.10	8,135	60	55	0	0	0.00%	0
24.01.09	8,155	20	161	0	0	0.00%	0
24.01.08	8,150	5	414	0	0	0.00%	0
24.01.05	8,185	35	446,895	0	0	0.00%	0
24.01.04	8,250	65	353	0	0	0.00%	0
24.01.03	8,440	190	222	0	0	0.00%	0
24.01.02	8,455	15	223,438	0	0	0.00%	0
23.12.28	8,290	165	1,396	0	0	0.00%	0
23.12.27	8,215	75	379,532	0	0	0.00%	0
23.12.26	8,210	5	571,013	0	0	0.00%	0
23.12.22	8,190	20	1,304	0	0	0.00%	0
23.12.21	8,240	50	227	0	0	0.00%	0
23.12.20	8,130	110	311	0	0	0.00%	0
23.12.19	8,115	15	23	0	0	0.00%	0
23.12.18	8,095	20	144	0	0	0.00%	0
23.12.15	8,070	25	17,965	0	0	0.00%	0
23.12.14	7,955	115	14,659	0	0	0.00%	0
23.12.13	8,035	80	190	0	0	0.00%	0
23.12.12	7,990	45	197	0	0	0.00%	0
23.12.11	7,970	20	29	0	0	0.00%	0
23.12.08	7,855	115	50	0	0	0.00%	0
23.12.07	7,895	40	128	0	0	0.00%	0
23.12.06	7,890	5	87	0	0	0.00%	0
23.12.05	7,945	55	286,869	0	0	0.00%	0
23.12.04	7,945	0	30	0	0	0.00%	0
23.12.01	8,040	95	32	0	0	0.00%	0
23.11.30	7,980	60	22	0	0	0.00%	0
23.11.29	7,985	5	38	0	0	0.00%	0
23.11.28	7,870	115	84	0	0	0.00%	0
23.11.27	7,920	50	307	0	0	0.00%	0
23.11.24	7,965	45	51	0	0	0.00%	0
23.11.23	7,980	15	75	0	0	0.00%	0
23.11.22	7,975	5	27	0	0	0.00%	0
23.11.21	7,940	35	29	0	0	0.00%	0
23.11.20	7,860	80	63	0	0	0.00%	0
23.11.17	7,915	55	43	0	0	0.00%	0
23.11.16	7,925	10	38	0	0	0.00%	0
23.11.15	7,745	180	92	0	0	0.00%	0
23.11.14	7,675	70	102	0	0	0.00%	0
23.11.13	7,660	15	130	0	0	0.00%	0
23.11.10	7,700	40	104	0	0	0.00%	0
23.11.09	7,735	35	42	0	0	0.00%	0
23.11.08	7,805	70	2,913	0	0	0.00%	0
23.11.07	7,945	140	48	0	0	0.00%	0
23.11.06	7,570	375	4,764	0	0	0.00%	0
23.11.03	7,520	50	56,661	0	0	0.00%	0
23.11.02	7,395	125	1,202	0	0	0.00%	0
23.11.01	7,315	80	43	0	0	0.00%	0
23.10.31	7,385	70	33	0	0	0.00%	0
23.10.30	7,355	30	49	0	0	0.00%	0
23.10.27	7,350	5	39	0	0	0.00%	0
23.10.26	7,585	235	152	0	0	0.00%	0
23.10.25	7,605	20	22	0	0	0.00%	0
23.10.24	7,550	55	407	0	0	0.00%	0
23.10.23	7,600	50	313	0	0	0.00%	0
23.10.20	7,710	110	27	0	0	0.00%	0
23.10.19	7,880	170	75	0	0	0.00%	0
23.10.18	7,865	15	291	0	0	0.00%	0
23.10.17	7,770	95	46	0	0	0.00%	0
23.10.16	7,800	30	57	0	0	0.00%	0
23.10.13	7,890	90	55	0	0	0.00%	0
23.10.12	7,795	95	69	0	0	0.00%	0
23.10.11	7,620	175	93,138	0	0	0.00%	0
23.10.10	7,700	80	170,023	0	0	0.00%	0
23.10.06	7,670	30	28	0	0	0.00%	0
23.10.05	7,685	15	660	0	0	0.00%	0
23.10.04	7,865	180	1,112	0	0	0.00%	0
23.09.27	7,855	10	1,909	0	0	0.00%	0
23.09.26	7,930	75	534	0	0	0.00%	0
23.09.25	7,975	45	128	0	0	0.00%	0
23.09.22	7,990	15	12,478	0	0	0.00%	0
23.09.21	8,100	110	54	0	0	0.00%	0
23.09.20	8,110	10	201	0	0	0.00%	0
23.09.19	8,155	45	24	0	0	0.00%	0
23.09.18	8,230	75	73	0	0	0.00%	0
23.09.15	8,125	105	215	0	0	0.00%	0
23.09.14	8,015	110	9,906	0	0	0.00%	0
23.09.13	8,020	5	193	0	0	0.00%	0
23.09.12	8,085	65	22	0	0	0.00%	0
23.09.11	8,075	10	90	0	0	0.00%	0
23.09.08	8,030	45	785	0	0	0.00%	0
23.09.07	8,115	85	74,293	0	0	0.00%	0
23.09.06	8,180	65	141	0	0	0.00%	0
23.09.05	8,180	0	24	0	0	0.00%	0
23.09.04	8,140	40	228	0	0	0.00%	0
23.09.01	8,125	15	1,055	0	0	0.00%	0
23.08.31	8,115	10	566	0	0	0.00%	0
23.08.30	8,085	30	175	0	0	0.00%	0
23.08.29	8,065	20	31	0	0	0.00%	0
23.08.28	8,000	65	22	0	0	0.00%	0
23.08.25	8,065	65	45	0	0	0.00%	0
23.08.24	7,955	110	778	0	0	0.00%	0
23.08.23	7,990	35	636	0	0	0.00%	0
23.08.22	7,965	25	31	0	0	0.00%	0
23.08.21	7,955	10	32	0	0	0.00%	0
23.08.18	8,000	45	972	0	0	0.00%	0
23.08.17	7,980	20	148	0	0	0.00%	0
23.08.16	8,135	155	26	0	0	0.00%	0
23.08.14	8,170	35	89	0	0	0.00%	0
23.08.11	8,200	30	15,799	0	0	0.00%	0
23.08.10	8,150	50	2,562	0	0	0.00%	0
23.08.09	8,115	35	17,544	0	0	0.00%	0
23.08.08	8,135	20	290	0	0	0.00%	0
23.08.07	8,215	80	453	0	0	0.00%	0
23.08.04	8,220	5	168	0	0	0.00%	0
23.08.03	8,205	15	8,590	0	0	0.00%	0
23.08.02	8,385	180	21,151	0	0	0.00%	0
23.08.01	8,335	50	1,895	0	0	0.00%	0
23.07.31	8,230	105	5,881	0	0	0.00%	0
23.07.28	8,180	50	10,575	0	0	0.00%	0
23.07.27	8,205	25	598	0	0	0.00%	0
23.07.26	8,335	130	447	0	0	0.00%	0
23.07.25	8,290	45	10,296	0	0	0.00%	0
23.07.24	8,225	65	10,238	0	0	0.00%	0
23.07.21	8,190	35	15,155	0	0	0.00%	0
23.07.20	8,210	20	10,087	0	0	0.00%	0
23.07.19	8,185	25	1,098	0	0	0.00%	0
23.07.18	8,215	30	1,122	0	0	0.00%	0
23.07.17	8,235	20	1,694	0	0	0.00%	0
23.07.14	8,095	140	10,059	0	0	0.00%	0
23.07.13	8,050	45	10,603	0	0	0.00%	0
23.07.12	8,025	25	11,802	0	0	0.00%	0
23.07.11	7,890	135	1,156	0	0	0.00%	0
23.07.10	7,925	35	100	0	0	0.00%	0
23.07.07	8,020	95	35	0	0	0.00%	0
23.07.06	8,125	105	37	0	0	0.00%	0
23.07.05	8,165	40	5,225	0	0	0.00%	0
23.07.04	8,180	15	42,350	0	0	0.00%	0
23.07.03	8,070	110	458,630	0	0	0.00%	0
23.06.30	8,015	55	16,071	0	0	0.00%	0
23.06.29	8,055	40	5,387	0	0	0.00%	0
23.06.28	8,090	35	457	0	0	0.00%	0
23.06.27	8,090	0	21,532	0	0	0.00%	0
23.06.26	8,045	45	44,285	0	0	0.00%	0
23.06.23	8,120	75	74	0	0	0.00%	0
23.06.22	8,090	30	4,911	0	0	0.00%	0
23.06.21	8,170	80	73	0	0	0.00%	0
23.06.20	8,155	15	25,071	0	0	0.00%	0
23.06.19	8,180	25	4,979	0	0	0.00%	0
23.06.16	8,110	70	120,640	0	0	0.00%	0
23.06.15	8,150	40	9,977	0	0	0.00%	0
23.06.14	8,190	40	99,745	0	0	0.00%	0
23.06.13	8,155	35	583	0	0	0.00%	0
23.06.12	8,190	35	5,149	0	0	0.00%	0
23.06.09	8,125	65	227,116	0	0	0.00%	0
23.06.08	8,130	5	18,110	0	0	0.00%	0
23.06.07	8,100	30	8,406	0	0	0.00%	0
23.06.05	8,070	30	50,120	0	0	0.00%	0
23.06.02	7,995	75	4,861	0	0	0.00%	0
23.06.01	8,015	20	51,294	0	0	0.00%	0
23.05.31	8,030	15	5,180	0	0	0.00%	0
23.05.30	7,970	60	370,317	0	0	0.00%	0
23.05.26	7,955	15	385	0	0	0.00%	0
23.05.25	7,990	35	4,552	0	0	0.00%	0
23.05.24	7,985	5	14,535	0	0	0.00%	0
23.05.23	7,970	15	289,563	0	0	0.00%	0
23.05.22	7,915	55	4,812	0	0	0.00%	0
23.05.19	7,835	80	31,300	0	0	0.00%	0
23.05.18	7,780	55	922	0	0	0.00%	0
23.05.17	7,735	45	9,016	0	0	0.00%	0
23.05.16	7,750	15	26	0	0	0.00%	0
23.05.15	7,740	10	14,264	0	0	0.00%	0
23.05.12	7,790	50	78	0	0	0.00%	0
23.05.11	7,805	15	30	0	0	0.00%	0
23.05.10	7,845	40	169	0	0	0.00%	0
23.05.09	7,860	15	33	0	0	0.00%	0
23.05.08	7,800	60	4,491	0	0	0.00%	0
23.05.04	7,830	30	651,913	0	0	0.00%	0
23.05.03	7,875	45	64	0	0	0.00%	0
23.05.02	7,815	60	125	0	0	0.00%	0
23.04.28	7,815	0	70	0	0	0.00%	0
23.04.27	7,840	35	216	0	0	0.00%	0
23.04.26	7,875	35	8,353	0	0	0.00%	0
23.04.25	7,980	105	5,144	0	0	0.00%	0
23.04.24	8,035	55	89	0	0	0.00%	0
23.04.21	8,080	45	881	0	0	0.00%	0
23.04.20	8,130	50	167	0	0	0.00%	0
23.04.19	8,085	45	18,513	0	0	0.00%	0
23.04.18	8,120	35	518	0	0	0.00%	0
23.04.17	8,110	10	30,536	0	0	0.00%	0
23.04.14	8,050	75	494	0	0	0.00%	0
23.04.13	8,070	20	118	0	0	0.00%	0
23.04.12	8,045	25	10,818	0	0	0.00%	0
23.04.11	7,940	105	1,379	0	0	0.00%	0
23.04.10	7,860	80	12,708	0	0	0.00%	0
23.04.07	7,800	60	317	0	0	0.00%	0
23.04.06	7,905	105	73	0	0	0.00%	0
23.04.05	7,860	45	172	0	0	0.00%	0
23.04.04	7,840	20	171	0	0	0.00%	0
23.04.03	7,830	10	454	0	0	0.00%	0
23.03.31	7,765	65	301	0	0	0.00%	0
23.03.30	7,695	70	4,718	0	0	0.00%	0