매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	28,800	1,650	369,408	29,178	82,933	0.49%	16,967,067
25.06.12	30,450	500	362,799	-20,842	53,755	0.32%	16,996,245
25.06.11	30,950	2,350	2,071,306	-165	74,597	0.44%	16,975,403
25.06.10	28,600	1,800	465,728	-10,538	74,762	0.44%	16,975,238
25.06.09	30,400	2,900	2,494,730	23,231	85,300	0.50%	16,964,700
25.06.05	27,500	3,450	2,126,669	-46,182	62,069	0.36%	16,987,931
25.06.04	24,050	250	441,804	44,526	108,251	0.63%	16,941,749
25.06.02	23,800	1,100	470,263	-89,897	63,725	0.37%	16,986,275
25.05.30	22,700	950	838,390	7,155	153,622	0.90%	16,896,378
25.05.29	21,750	600	124,396	0	146,467	0.86%	16,903,533
25.05.28	21,150	400	217,558	0	0	0.00%	0
25.05.27	21,550	50	160,123	0	0	0.00%	0
25.05.26	21,500	100	154,148	0	0	0.00%	0
25.05.23	21,600	650	255,556	0	0	0.00%	0
25.05.22	22,250	1,350	282,964	0	0	0.00%	0
25.05.21	23,600	250	406,458	0	0	0.00%	0
25.05.20	23,350	1,550	735,923	0	0	0.00%	0
25.05.19	24,900	5,720	105,266	0	0	0.00%	0
25.05.16	19,180	1,960	1,377,494	0	0	0.00%	0