TIGER 글로벌이노베이션액티브

(387270)    I    코스피 ETF 04.10 14:34
15,245 전일 13,820 고가 15,495 상한가 17,965 거래량
(주) 		2,895
1,425 10.31% 시가 15,070 저가 15,050 하한가 9,675 거래대금
(백만) 		44
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.04.09 14,435 615 61,396 0 0 0.00% 1,420,000
25.04.08 13,245 1,190 3,466 0 0 0.00% 1,420,000
25.04.07 14,715 1,470 25,207 0 0 0.00% 1,420,000
25.04.04 15,175 460 5,661 0 0 0.00% 1,420,000
25.04.03 15,785 610 32,255 0 0 0.00% 1,420,000
25.04.02 15,625 160 759 0 0 0.00% 1,420,000
25.04.01 15,535 90 846 0 0 0.00% 1,420,000
25.03.31 16,155 620 413 0 0 0.00% 1,420,000
25.03.28 16,220 65 833 0 0 0.00% 1,420,000
25.03.27 16,535 315 962 0 0 0.00% 1,420,000
25.03.26 16,340 195 1,478 0 0 0.00% 1,420,000
25.03.25 16,270 70 2,619 0 0 0.00% 0
25.03.24 16,040 230 2,157 0 0 0.00% 0
25.03.21 16,185 145 1,188 0 0 0.00% 0
25.03.20 15,885 300 2,291 0 0 0.00% 0
25.03.19 16,000 115 2,422 0 0 0.00% 0
25.03.18 15,765 235 1,249 0 0 0.00% 0
25.03.17 15,715 50 14,763 0 0 0.00% 0
25.03.14 15,620 95 6,680 0 0 0.00% 0
25.03.13 15,605 15 3,732 0 0 0.00% 0
25.03.12 15,725 120 1,846 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    04.10 14:55 더보기 >