매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	14,750	90	5,803	0	0	0.00%	1,590,000
24.09.19	14,540	210	3,166	0	0	0.00%	1,590,000
24.09.13	14,570	30	1,361	0	0	0.00%	1,590,000
24.09.12	14,115	455	814	0	0	0.00%	1,590,000
24.09.11	14,070	45	7,830	0	0	0.00%	1,590,000
24.09.10	13,970	100	1,325	0	0	0.00%	1,590,000
24.09.09	14,075	105	2,748	0	0	0.00%	1,590,000
24.09.06	14,250	175	4,981	0	0	0.00%	1,590,000
24.09.05	14,280	30	646	0	0	0.00%	1,590,000
24.09.04	14,910	630	4,690	0	0	0.00%	0
24.09.03	14,905	5	3,000	0	0	0.00%	0
24.09.02	14,755	150	3,443	0	0	0.00%	0
24.08.30	14,640	115	2,130	0	0	0.00%	0
24.08.29	14,920	280	2,269	0	0	0.00%	0
24.08.28	14,790	130	2,498	0	0	0.00%	0
24.08.27	14,920	130	2,441	0	0	0.00%	0
24.08.26	14,940	20	2,008	0	0	0.00%	0
24.08.23	15,120	180	922	0	0	0.00%	0
24.08.22	15,030	90	3,386	0	0	0.00%	0
24.08.21	15,065	35	8,612	0	0	0.00%	0
24.08.20	14,835	230	4,074	0	0	0.00%	0
24.08.19	15,125	290	3,925	0	0	0.00%	0
24.08.16	14,710	415	4,656	0	0	0.00%	0
24.08.14	14,435	275	1,387	0	0	0.00%	0
24.08.13	14,375	60	2,271	0	0	0.00%	0
24.08.12	14,255	120	1,793	0	0	0.00%	0
24.08.09	13,870	385	5,620	0	0	0.00%	0
24.08.08	14,150	280	4,238	0	0	0.00%	0
24.08.07	14,105	45	4,704	0	0	0.00%	0
24.08.06	13,375	730	10,284	0	0	0.00%	0
24.08.05	14,465	1,090	22,268	0	0	0.00%	0
24.08.02	15,260	795	7,804	0	0	0.00%	0
24.08.01	14,985	275	2,888	0	0	0.00%	0
24.07.31	15,140	155	3,081	0	0	0.00%	0
24.07.30	15,175	35	5,027	0	0	0.00%	0
24.07.29	15,050	125	6,179	0	0	0.00%	0
24.07.26	15,145	95	8,772	0	0	0.00%	0
24.07.25	15,570	425	13,243	0	0	0.00%	0
24.07.24	15,700	130	7,518	0	0	0.00%	0
24.07.23	15,570	130	6,098	0	0	0.00%	0
24.07.22	15,745	175	10,472	0	0	0.00%	0
24.07.19	15,795	50	8,954	0	0	0.00%	0
24.07.18	16,190	395	10,507	0	0	0.00%	0
24.07.17	16,360	170	3,465	0	0	0.00%	0
24.07.16	16,340	20	2,431	0	0	0.00%	0
24.07.15	16,045	295	6,295	0	0	0.00%	0
24.07.12	16,360	315	14,353	0	0	0.00%	0
24.07.11	16,305	55	8,071	0	0	0.00%	0
24.07.10	16,275	30	2,573	0	0	0.00%	0
24.07.09	16,135	140	4,691	0	0	0.00%	0
24.07.08	16,025	110	3,795	0	0	0.00%	0
24.07.05	16,025	0	7,700	0	0	0.00%	0
24.07.04	15,935	90	1,989	0	0	0.00%	0
24.07.03	15,740	195	5,852	0	0	0.00%	0
24.07.02	15,705	35	5,154	0	0	0.00%	0
24.07.01	15,715	10	6,090	0	0	0.00%	0
24.06.28	15,655	60	2,203	0	0	0.00%	0
24.06.27	15,780	125	3,755	0	0	0.00%	0
24.06.26	15,555	225	4,978	0	0	0.00%	0
24.06.25	15,770	215	4,693	0	0	0.00%	0
24.06.24	15,850	80	4,175	0	0	0.00%	0
24.06.21	16,055	205	5,866	0	0	0.00%	0
24.06.20	15,940	115	4,566	0	0	0.00%	0
24.06.19	15,880	60	2,430	0	0	0.00%	0
24.06.18	15,690	190	5,574	0	0	0.00%	0
24.06.17	15,645	45	8,240	0	0	0.00%	0
24.06.14	15,585	60	9,718	0	0	0.00%	0
24.06.13	15,275	310	7,134	0	0	0.00%	0
24.06.12	15,200	75	8,233	0	0	0.00%	0
24.06.11	15,100	100	4,253	0	0	0.00%	0
24.06.10	15,035	65	4,730	0	0	0.00%	0
24.06.07	14,800	235	5,345	0	0	0.00%	0
24.06.05	14,790	10	4,491	0	0	0.00%	0
24.06.04	14,775	15	2,996	0	0	0.00%	0
24.06.03	14,805	30	2,643	0	0	0.00%	0
24.05.31	14,855	50	3,144	0	0	0.00%	0
24.05.30	14,890	35	2,876	0	0	0.00%	0
24.05.29	14,825	65	3,471	0	0	0.00%	0
24.05.28	14,860	35	4,289	0	0	0.00%	0
24.05.27	14,790	70	3,332	0	0	0.00%	0
24.05.24	14,855	65	2,288	0	0	0.00%	0
24.05.23	14,730	125	4,259	0	0	0.00%	0
24.05.22	14,715	15	1,153	0	0	0.00%	0
24.05.21	14,535	180	9,925	0	0	0.00%	0
24.05.20	14,535	0	2,311	0	0	0.00%	0
24.05.17	14,520	15	6,337	0	0	0.00%	0
24.05.16	14,325	195	11,358	0	0	0.00%	0
24.05.14	14,310	15	1,289	0	0	0.00%	0
24.05.13	14,270	40	5,951	0	0	0.00%	0
24.05.10	14,235	35	3,323	0	0	0.00%	0
24.05.09	14,230	5	4,578	0	0	0.00%	0
24.05.08	14,175	55	2,256	0	0	0.00%	0
24.05.07	13,850	325	6,403	0	0	0.00%	0
24.05.03	13,805	45	4,426	0	0	0.00%	0
24.05.02	14,145	340	2,512	0	0	0.00%	0
24.04.30	14,090	55	1,964	0	0	0.00%	0
24.04.29	13,975	115	9,465	0	0	0.00%	0
24.04.26	13,650	325	5,644	0	0	0.00%	0
24.04.25	13,840	190	2,004	0	0	0.00%	0
24.04.24	13,535	305	3,153	0	0	0.00%	0
24.04.23	13,545	10	386	0	0	0.00%	0
24.04.22	13,675	130	9,031	0	0	0.00%	0
24.04.19	13,910	235	18,946	0	0	0.00%	0
24.04.18	14,110	200	10,168	0	0	0.00%	0
24.04.17	14,200	90	8,693	0	0	0.00%	0
24.04.16	14,415	215	4,817	0	0	0.00%	0
24.04.15	14,560	0	0	0	0	0.00%	0
24.04.12	14,215	345	7,862	0	0	0.00%	0
24.04.11	14,215	0	3,701	0	0	0.00%	0
24.04.09	14,190	25	16,339	0	0	0.00%	0
24.04.08	14,070	120	2,633	0	0	0.00%	0
24.04.05	14,245	175	5,499	0	0	0.00%	0
24.04.04	14,115	130	2,538	0	0	0.00%	0
24.04.03	14,330	215	25,349	0	0	0.00%	0
24.04.02	14,345	15	2,616	0	0	0.00%	0
24.04.01	14,240	105	3,216	0	0	0.00%	0
24.03.29	14,260	20	6,371	0	0	0.00%	0
24.03.28	14,265	5	11,184	0	0	0.00%	0
24.03.27	14,200	65	7,458	0	0	0.00%	0
24.03.26	14,200	0	10,420	0	0	0.00%	0
24.03.25	14,200	0	8,427	0	0	0.00%	0
24.03.22	14,040	160	11,247	0	0	0.00%	0
24.03.21	13,915	125	3,639	0	0	0.00%	0
24.03.20	13,900	15	3,783	0	0	0.00%	0
24.03.19	13,850	50	3,628	0	0	0.00%	0
24.03.18	13,855	5	3,457	0	0	0.00%	0
24.03.15	13,925	70	483	0	0	0.00%	0
24.03.14	13,985	60	9,211	0	0	0.00%	0
24.03.13	13,780	205	21,268	0	0	0.00%	0
24.03.12	13,780	0	5,576	0	0	0.00%	0
24.03.11	13,600	180	14,029	0	0	0.00%	0
24.03.08	13,955	355	61,385	0	0	0.00%	0
24.03.07	13,885	70	12,446	0	0	0.00%	0
24.03.06	14,095	210	12,414	0	0	0.00%	0
24.03.05	14,100	5	4,039	0	0	0.00%	0
24.03.04	13,635	465	40,111	0	0	0.00%	0
24.02.29	13,745	110	7,078	0	0	0.00%	0
24.02.28	13,675	70	7,329	0	0	0.00%	0
24.02.27	13,620	55	10,949	0	0	0.00%	0
24.02.26	13,710	90	4,546	0	0	0.00%	0
24.02.23	13,475	235	17,097	0	0	0.00%	0
24.02.22	13,315	160	7,460	0	0	0.00%	0
24.02.21	13,510	195	2,848	0	0	0.00%	0
24.02.20	13,540	30	5,803	0	0	0.00%	0
24.02.19	13,630	90	10,552	0	0	0.00%	0
24.02.16	13,515	115	50,341	0	0	0.00%	0
24.02.15	13,350	165	17,938	0	0	0.00%	0
24.02.14	13,515	165	6,875	0	0	0.00%	0
24.02.13	13,340	175	49,283	0	0	0.00%	0
24.02.08	13,215	125	15,784	0	0	0.00%	0
24.02.07	13,265	50	7,355	0	0	0.00%	0
24.02.06	13,225	40	6,415	0	0	0.00%	0
24.02.05	13,095	130	15,678	0	0	0.00%	0
24.02.02	13,015	80	8,396	0	0	0.00%	0
24.02.01	13,120	105	9,429	0	0	0.00%	0
24.01.31	13,290	170	15,321	0	0	0.00%	0
24.01.30	13,200	90	15,059	0	0	0.00%	0
24.01.29	13,205	5	17,182	0	0	0.00%	0
24.01.26	13,290	85	8,768	0	0	0.00%	0
24.01.25	13,290	0	153,315	0	0	0.00%	0
24.01.24	13,070	220	85,113	0	0	0.00%	0
24.01.23	12,720	350	63,006	0	0	0.00%	0
24.01.22	12,880	160	213,801	0	0	0.00%	0
24.01.19	12,675	205	28,323	0	0	0.00%	0
24.01.18	12,675	0	24,356	0	0	0.00%	0
24.01.17	12,585	90	28,921	0	0	0.00%	0
24.01.16	12,580	5	90,051	0	0	0.00%	0
24.01.15	12,480	100	13,435	0	0	0.00%	0
24.01.12	12,475	5	7,834	0	0	0.00%	0
24.01.11	12,435	40	9,454	0	0	0.00%	0
24.01.10	12,405	30	55,212	0	0	0.00%	0
24.01.09	12,120	285	7,681	0	0	0.00%	0
24.01.08	12,110	10	2,432	0	0	0.00%	0
24.01.05	12,115	5	5,672	0	0	0.00%	0
24.01.04	12,230	115	6,987	0	0	0.00%	0
24.01.03	12,455	225	5,537	0	0	0.00%	0
24.01.02	12,440	15	18,358	0	0	0.00%	0
23.12.28	12,435	5	8,923	0	0	0.00%	0
23.12.27	12,385	50	19,988	0	0	0.00%	0
23.12.26	12,350	35	10,077	0	0	0.00%	0
23.12.22	12,290	60	12,266	0	0	0.00%	0
23.12.21	12,395	105	8,900	0	0	0.00%	0
23.12.20	12,390	5	15,749	0	0	0.00%	0
23.12.19	12,275	115	21,200	0	0	0.00%	0
23.12.18	12,215	60	12,003	0	0	0.00%	0
23.12.15	12,235	20	10,959	0	0	0.00%	0
23.12.14	12,240	5	72,968	0	0	0.00%	0
23.12.13	12,095	145	29,379	0	0	0.00%	0
23.12.12	11,965	130	50,916	0	0	0.00%	0
23.12.11	11,820	145	16,220	0	0	0.00%	0
23.12.08	11,830	10	6,178	0	0	0.00%	0
23.12.07	11,835	5	4,834	0	0	0.00%	0
23.12.06	11,770	65	8,766	0	0	0.00%	0
23.12.05	11,775	5	2,873	0	0	0.00%	0
23.12.04	11,745	30	8,689	0	0	0.00%	0
23.12.01	11,675	70	5,673	0	0	0.00%	0
23.11.30	11,660	15	2,055	0	0	0.00%	0
23.11.29	11,680	20	2,141	0	0	0.00%	0
23.11.28	11,740	60	11,037	0	0	0.00%	0
23.11.27	11,785	45	2,381	0	0	0.00%	0
23.11.24	11,720	65	11,015	0	0	0.00%	0
23.11.23	11,660	60	2,971	0	0	0.00%	0
23.11.22	11,675	15	4,504	0	0	0.00%	0
23.11.21	11,540	135	4,972	0	0	0.00%	0
23.11.20	11,580	40	2,674	0	0	0.00%	0
23.11.17	11,595	15	2,887	0	0	0.00%	0
23.11.16	11,615	45	8,708	0	0	0.00%	0
23.11.15	11,575	40	8,055	0	0	0.00%	0
23.11.14	11,505	70	6,963	0	0	0.00%	0
23.11.13	11,230	275	8,114	0	0	0.00%	0
23.11.10	11,245	15	999	0	0	0.00%	0
23.11.09	11,235	10	1,503	0	0	0.00%	0
23.11.08	11,125	110	2,976	0	0	0.00%	0
23.11.07	11,020	105	11,134	0	0	0.00%	0
23.11.06	11,045	25	3,700	0	0	0.00%	0
23.11.03	11,080	35	4,529	0	0	0.00%	0
23.11.02	10,940	140	851	0	0	0.00%	0
23.11.01	10,795	145	1,170	0	0	0.00%	0
23.10.31	10,875	80	711	0	0	0.00%	0
23.10.30	10,850	25	257	0	0	0.00%	0
23.10.27	10,835	15	1,440	0	0	0.00%	0
23.10.26	11,120	285	1,904	0	0	0.00%	0
23.10.25	11,070	50	606	0	0	0.00%	0
23.10.24	11,115	45	1,302	0	0	0.00%	0
23.10.23	11,190	75	8,151	0	0	0.00%	0
23.10.20	11,410	220	2,097	0	0	0.00%	0
23.10.19	11,520	110	9,512	0	0	0.00%	0
23.10.18	11,580	60	1,446	0	0	0.00%	0
23.10.17	11,530	50	8,051	0	0	0.00%	0
23.10.16	11,625	95	2,774	0	0	0.00%	0
23.10.13	11,600	25	6,472	0	0	0.00%	0
23.10.12	11,500	100	15,486	0	0	0.00%	0
23.10.11	11,525	25	7,549	0	0	0.00%	0
23.10.10	11,270	255	8,550	0	0	0.00%	0
23.10.06	11,275	5	1,141	0	0	0.00%	0
23.10.05	11,200	75	2,523	0	0	0.00%	0
23.10.04	11,140	60	2,024	0	0	0.00%	0
23.09.27	11,220	80	599	0	0	0.00%	0
23.09.26	11,145	75	4,144	0	0	0.00%	0
23.09.25	11,125	20	4,629	0	0	0.00%	0
23.09.22	11,285	160	2,862	0	0	0.00%	0
23.09.21	11,400	115	3,884	0	0	0.00%	0
23.09.20	11,405	5	1,175	0	0	0.00%	0
23.09.19	11,425	20	3,359	0	0	0.00%	0
23.09.18	11,640	215	1,129	0	0	0.00%	0
23.09.15	11,585	55	4,639	0	0	0.00%	0
23.09.14	11,525	60	2,163	0	0	0.00%	0
23.09.13	11,635	110	2,532	0	0	0.00%	0
23.09.12	11,630	5	5,249	0	0	0.00%	0
23.09.11	11,640	10	1,402	0	0	0.00%	0
23.09.08	11,695	55	10,870	0	0	0.00%	0
23.09.07	11,775	80	5,494	0	0	0.00%	0
23.09.06	11,765	10	9,487	0	0	0.00%	0
23.09.05	11,715	50	17,087	0	0	0.00%	0
23.09.04	11,660	55	12,785	0	0	0.00%	0
23.09.01	11,680	20	13,547	0	0	0.00%	0
23.08.31	11,645	35	16,322	0	0	0.00%	0
23.08.30	11,410	235	19,706	0	0	0.00%	0
23.08.29	11,320	90	6,304	0	0	0.00%	0
23.08.28	11,215	105	3,446	0	0	0.00%	0
23.08.25	11,585	370	2,726	0	0	0.00%	0
23.08.24	11,455	130	9,352	0	0	0.00%	0
23.08.23	11,405	50	12,490	0	0	0.00%	0
23.08.22	11,265	140	10,371	0	0	0.00%	0
23.08.21	11,235	30	4,618	0	0	0.00%	0
23.08.18	11,360	125	10,843	0	0	0.00%	0
23.08.17	11,490	130	12,819	0	0	0.00%	0
23.08.16	11,400	90	7,881	0	0	0.00%	0
23.08.14	11,485	85	3,711	0	0	0.00%	0
23.08.11	11,485	0	4,847	0	0	0.00%	0
23.08.10	11,575	90	8,232	0	0	0.00%	0
23.08.09	11,620	45	5,330	0	0	0.00%	0
23.08.08	11,590	30	10,722	0	0	0.00%	0
23.08.07	11,690	100	14,525	0	0	0.00%	0
23.08.04	11,570	120	9,795	0	0	0.00%	0
23.08.03	11,755	185	6,816	0	0	0.00%	0
23.08.02	11,740	15	33,535	0	0	0.00%	0
23.08.01	11,640	100	25,516	0	0	0.00%	0
23.07.31	11,515	125	12,311	0	0	0.00%	0
23.07.28	11,540	25	15,165	0	0	0.00%	0
23.07.27	11,475	65	14,514	0	0	0.00%	0
23.07.26	11,435	40	29,838	0	0	0.00%	0
23.07.25	11,440	5	21,212	0	0	0.00%	0
23.07.24	11,465	25	17,888	0	0	0.00%	0
23.07.21	11,570	105	14,033	0	0	0.00%	0
23.07.20	11,650	80	11,087	0	0	0.00%	0
23.07.19	11,515	135	37,016	0	0	0.00%	0
23.07.18	11,430	85	15,666	0	0	0.00%	0
23.07.17	11,490	60	7,840	0	0	0.00%	0
23.07.14	11,425	65	17,827	0	0	0.00%	0
23.07.13	11,350	75	14,081	0	0	0.00%	0
23.07.12	11,340	10	8,305	0	0	0.00%	0
23.07.11	11,265	75	9,005	0	0	0.00%	0
23.07.10	11,330	65	8,107	0	0	0.00%	0
23.07.07	11,380	50	3,167	0	0	0.00%	0
23.07.06	11,455	75	11,047	0	0	0.00%	0
23.07.05	11,480	25	12,761	0	0	0.00%	0
23.07.04	11,530	50	8,358	0	0	0.00%	0
23.07.03	11,450	80	25,210	0	0	0.00%	0
23.06.30	11,390	60	46,080	0	0	0.00%	0
23.06.29	11,260	130	24,265	0	0	0.00%	0
23.06.28	11,050	210	30,655	0	0	0.00%	0
23.06.27	11,155	105	8,010	0	0	0.00%	0
23.06.26	11,205	50	8,382	0	0	0.00%	0
23.06.23	11,075	130	10,514	0	0	0.00%	0
23.06.22	11,250	175	6,529	0	0	0.00%	0
23.06.21	11,220	30	16,552	0	0	0.00%	0
23.06.20	11,250	30	7,820	0	0	0.00%	0
23.06.19	11,245	5	42,134	0	0	0.00%	0
23.06.16	11,190	55	13,605	0	0	0.00%	0
23.06.15	11,140	50	30,112	0	0	0.00%	0
23.06.14	10,995	145	29,383	0	0	0.00%	0
23.06.13	10,925	70	15,907	0	0	0.00%	0
23.06.12	10,850	75	6,262	0	0	0.00%	0
23.06.09	10,790	60	5,956	0	0	0.00%	0
23.06.08	10,980	190	6,703	0	0	0.00%	0
23.06.07	10,970	10	11,980	0	0	0.00%	0
23.06.05	10,930	40	5,936	0	0	0.00%	0
23.06.02	10,905	25	6,655	0	0	0.00%	0
23.06.01	10,960	55	23,475	0	0	0.00%	0
23.05.31	10,930	30	17,065	0	0	0.00%	0
23.05.30	10,670	260	26,645	0	0	0.00%	0
23.05.26	10,525	145	5,606	0	0	0.00%	0
23.05.25	10,395	130	6,815	0	0	0.00%	0
23.05.24	10,505	110	7,869	0	0	0.00%	0
23.05.23	10,505	0	4,370	0	0	0.00%	0
23.05.22	10,590	85	7,864	0	0	0.00%	0
23.05.19	10,490	100	15,652	0	0	0.00%	0
23.05.18	10,395	95	5,256	0	0	0.00%	0
23.05.17	10,380	15	2,490	0	0	0.00%	0
23.05.16	10,305	75	5,128	0	0	0.00%	0
23.05.15	10,320	15	1,113	0	0	0.00%	0
23.05.12	10,245	75	4,247	0	0	0.00%	0
23.05.11	10,120	125	4,133	0	0	0.00%	0
23.05.10	10,150	30	1,223	0	0	0.00%	0
23.05.09	10,120	30	3,922	0	0	0.00%	0
23.05.08	10,000	120	2,292	0	0	0.00%	0
23.05.04	10,120	120	2,637	0	0	0.00%	0
23.05.03	10,250	130	3,512	0	0	0.00%	0
23.05.02	10,200	50	6,201	0	0	0.00%	0
23.04.28	10,105	95	41,961	0	0	0.00%	0
23.04.27	10,115	10	10,599	0	0	0.00%	0
23.04.26	10,190	75	3,162	0	0	0.00%	0
23.04.25	10,230	40	5,941	0	0	0.00%	0
23.04.24	10,225	5	7,036	0	0	0.00%	0
23.04.21	10,240	15	6,478	0	0	0.00%	0
23.04.20	10,270	30	16,340	0	0	0.00%	0
23.04.19	10,275	5	5,042	0	0	0.00%	0
23.04.18	10,210	65	6,852	0	0	0.00%	0
23.04.17	10,115	95	14,261	0	0	0.00%	0
23.04.14	10,070	35	4,435	0	0	0.00%	0
23.04.13	10,245	175	9,107	0	0	0.00%	0
23.04.12	10,265	20	18,422	0	0	0.00%	0
23.04.11	10,170	95	7,234	0	0	0.00%	0
23.04.10	10,210	40	17,947	0	0	0.00%	0
23.04.07	10,175	35	4,151	0	0	0.00%	0
23.04.06	10,285	110	8,352	0	0	0.00%	0
23.04.05	10,345	60	3,484	0	0	0.00%	0
23.04.04	10,330	15	6,717	0	0	0.00%	0
23.04.03	10,110	220	10,622	0	0	0.00%	0
23.03.31	10,000	110	7,979	0	0	0.00%	0
23.03.30	9,875	125	8,211	0	0	0.00%	0