매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	9,475	110	4,909	0	931	0.02%	4,799,069
25.04.01	9,310	165	91,271	442	931	0.02%	4,799,069
25.03.31	9,570	260	180,526	-1,063	489	0.01%	4,799,511
25.03.28	9,690	120	181,633	1,119	1,552	0.03%	4,798,448
25.03.27	9,800	110	179,647	-1,037	433	0.01%	4,799,567
25.03.26	9,680	120	255,674	-3,471	1,470	0.03%	4,798,530
25.03.25	9,800	120	218,696	536	4,941	0.10%	4,795,059
25.03.24	9,810	10	199,513	-2,097	4,405	0.09%	4,795,595
25.03.21	9,795	15	241,221	-1,383	6,502	0.14%	4,793,498
25.03.20	9,850	55	325,085	-1,779	7,885	0.16%	4,792,115
25.03.19	9,795	55	231,724	9,664	9,664	0.20%	4,790,336
25.03.18	9,745	50	235,858	0	0	0.00%	0
25.03.17	9,570	175	210,278	0	0	0.00%	0
25.03.14	9,550	20	171,549	0	0	0.00%	0
25.03.13	9,470	80	275,886	0	0	0.00%	0
25.03.12	9,370	100	211,532	0	0	0.00%	0
25.03.11	9,535	165	230,523	0	0	0.00%	0
25.03.10	9,575	40	166,731	0	0	0.00%	0
25.03.07	9,620	45	395,729	0	0	0.00%	0
25.03.06	9,610	10	186,420	0	0	0.00%	0
25.03.05	9,510	100	596,643	0	0	0.00%	0