매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	9,940	120	9,573	-487	5,276	0.11%	4,794,724
25.05.15	10,040	100	6,742	3,855	5,763	0.12%	4,794,237
25.05.14	9,840	200	36,475	-1,386	1,908	0.04%	4,798,092
25.05.13	9,775	65	33,760	1,263	3,294	0.07%	4,796,706
25.05.12	9,890	115	43,223	-6	2,031	0.04%	4,797,969
25.05.09	9,805	85	19,342	-2	2,037	0.04%	4,797,963
25.05.08	9,775	30	21,004	-212	2,039	0.04%	4,797,961
25.05.07	9,720	55	11,755	2,251	2,251	0.05%	4,797,749
25.05.02	9,610	110	16,852	0	0	0.00%	0
25.04.30	9,660	50	4,942	0	0	0.00%	0
25.04.29	9,655	5	3,950	0	0	0.00%	0
25.04.28	9,605	50	7,573	0	0	0.00%	0
25.04.25	9,440	165	9,417	0	0	0.00%	0
25.04.24	9,420	20	2,241	0	0	0.00%	0
25.04.23	9,375	45	34,705	0	0	0.00%	0
25.04.22	9,440	65	5,904	0	0	0.00%	0
25.04.21	9,470	30	5,076	0	0	0.00%	0