TIMEFOLIO K이노베이션액티브
(385710) I 코스피 ETF 04.04 15:32| 7,430 | 전일 | 7,375 | 고가 | 7,470 | 상한가 | 9,585 |
거래량 (주) |
371 |
| 55 0.75% | 시가 | 7,405 | 저가 | 7,360 | 하한가 | 5,165 |
거래대금 (백만) |
3 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.04 | 7,375 | 55 | 371 | 0 | 0 | 0.00% | 1,000,000 |
| 25.04.03 | 7,390 | 15 | 5,308 | 0 | 0 | 0.00% | 1,000,000 |
| 25.04.02 | 7,455 | 65 | 21,174 | 0 | 0 | 0.00% | 1,000,000 |
| 25.04.01 | 7,275 | 180 | 4,690 | 0 | 0 | 0.00% | 1,000,000 |
| 25.03.31 | 7,535 | 260 | 2,439 | 0 | 0 | 0.00% | 1,000,000 |
| 25.03.28 | 7,570 | 35 | 8,267 | 0 | 0 | 0.00% | 1,000,000 |
| 25.03.27 | 7,625 | 55 | 17,103 | 0 | 0 | 0.00% | 1,000,000 |
| 25.03.26 | 7,545 | 80 | 4,577 | 0 | 0 | 0.00% | 1,000,000 |
| 25.03.25 | 7,595 | 50 | 630 | 0 | 0 | 0.00% | 1,000,000 |
| 25.03.24 | 7,660 | 65 | 178 | 0 | 0 | 0.00% | 1,000,000 |
| 25.03.21 | 7,675 | 15 | 684 | 0 | 0 | 0.00% | 1,000,000 |
| 25.03.20 | 7,765 | 90 | 606 | 0 | 0 | 0.00% | 1,000,000 |
| 25.03.19 | 7,810 | 45 | 188 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 7,760 | 50 | 561 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 7,790 | 30 | 251 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 7,720 | 70 | 1,651 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 7,805 | 85 | 2,829 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 7,715 | 90 | 3,140 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 7,825 | 110 | 14,001 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 7,865 | 40 | 406 | 0 | 0 | 0.00% | 0 |
| 25.03.07 | 7,975 | 110 | 7,187 | 0 | 0 | 0.00% | 0 |
| 25.03.06 | 7,985 | 10 | 1,350 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.