RISE 단기종합채권(AA-이상)액티브

(385550)    I    코스피 ETF 11.26 15:33
110,415 전일 110,405 고가 110,425 상한가 143,535 거래량
(주)
11,955
10 0.01% 시가 110,395 저가 110,395 하한가 77,295 거래대금
(백만)
1,320
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.26 110,405 10 11,955 0 51 0.01% 965,949
24.11.25 110,395 10 5,536 0 51 0.01% 965,949
24.11.22 110,390 5 6,570 0 51 0.01% 965,949
24.11.21 110,345 45 2,529 0 51 0.01% 965,949
24.11.20 110,340 5 214 0 51 0.01% 965,949
24.11.19 110,320 20 1,025 0 51 0.01% 965,949
24.11.18 110,320 0 7,354 0 51 0.01% 965,949
24.11.15 110,310 10 4,462 0 51 0.01% 965,949
24.11.14 110,280 25 505 0 51 0.01% 965,949
24.11.13 110,275 5 2,011 0 51 0.01% 965,949
24.11.12 110,280 5 1,783 51 51 0.01% 965,949
24.11.11 110,265 15 1,175 0 0 0.00% 0
24.11.08 110,270 5 1,960 0 0 0.00% 0
24.11.07 110,215 55 2,607 0 0 0.00% 0
24.11.06 110,225 10 17,434 0 0 0.00% 0
24.11.05 110,220 5 635 0 0 0.00% 0
24.11.04 110,210 10 554 0 0 0.00% 0
24.11.01 110,200 10 5,209 0 0 0.00% 0
24.10.31 110,175 25 280 0 0 0.00% 0
24.10.30 110,170 5 69 0 0 0.00% 0
24.10.29 110,160 10 497 0 0 0.00% 0
24.10.28 110,165 5 3,001 0 0 0.00% 0
24.10.25 110,165 0 4,769 0 0 0.00% 0
24.10.24 110,115 50 1,042 0 0 0.00% 0
24.10.23 110,100 15 501 0 0 0.00% 0
24.10.22 110,085 15 13,833 0 0 0.00% 0
24.10.21 110,090 5 636 0 0 0.00% 0
24.10.18 110,080 10 1,720 0 0 0.00% 0
24.10.17 110,045 35 946 0 0 0.00% 0
24.10.16 110,060 15 807 0 0 0.00% 0
24.10.15 110,015 45 973 0 0 0.00% 0
24.10.14 109,980 35 1,023 0 0 0.00% 0
24.10.11 109,980 0 8,640 0 0 0.00% 0
24.10.10 109,950 30 478 0 0 0.00% 0
24.10.08 109,935 15 1,514 0 0 0.00% 0
24.10.07 109,960 25 2,684 0 0 0.00% 0
24.10.04 109,955 5 338 0 0 0.00% 0
24.10.02 109,915 40 1,176 0 0 0.00% 0
24.09.30 109,890 25 684 0 0 0.00% 0
24.09.27 109,875 15 2,126 0 0 0.00% 0
24.09.26 109,845 30 836 0 0 0.00% 0
24.09.25 109,815 30 355 0 0 0.00% 0
24.09.24 109,810 5 16,816 0 0 0.00% 0
24.09.23 109,810 0 1,864 0 0 0.00% 0
24.09.20 109,795 15 2,008 0 0 0.00% 0
24.09.19 109,765 30 455 0 0 0.00% 0
24.09.13 109,740 25 652 0 0 0.00% 0
24.09.12 109,690 50 292 0 0 0.00% 0
24.09.11 109,675 15 760 0 0 0.00% 0
24.09.10 109,645 30 11,695 0 0 0.00% 0
24.09.09 109,640 5 2,611 0 0 0.00% 0
24.09.06 109,615 25 6,157 0 0 0.00% 0
24.09.05 109,575 40 1,459 0 0 0.00% 0
24.09.04 109,565 10 2,538 0 0 0.00% 0
24.09.03 109,555 10 13,573 0 0 0.00% 0
24.09.02 109,560 5 16,451 0 0 0.00% 0
24.08.30 109,550 10 568 0 0 0.00% 0
24.08.29 109,525 25 17,023 0 0 0.00% 0
24.08.28 109,510 15 1,220 0 0 0.00% 0
24.08.27 109,510 0 647 0 0 0.00% 0
24.08.26 109,505 5 399 0 0 0.00% 0
24.08.23 109,500 5 588 0 0 0.00% 0
24.08.22 109,470 30 750 0 0 0.00% 0
24.08.21 109,465 5 12,133 0 0 0.00% 0
24.08.20 109,460 5 14,285 0 0 0.00% 0
24.08.19 109,455 5 1,019 0 0 0.00% 0
24.08.16 109,460 5 1,508 0 0 0.00% 0
24.08.14 109,420 40 17,189 0 0 0.00% 0
24.08.13 109,405 15 766 0 0 0.00% 0
24.08.12 109,395 10 441 0 0 0.00% 0
24.08.09 109,400 5 5,368 0 0 0.00% 0
24.08.08 109,360 40 22,406 0 0 0.00% 0
24.08.07 109,360 0 9,382 0 0 0.00% 0
24.08.06 109,370 10 2,372 0 0 0.00% 0
24.08.05 109,320 50 8,525 0 0 0.00% 0
24.08.02 109,295 25 8,867 0 0 0.00% 0
24.08.01 109,265 30 14,801 0 0 0.00% 0
24.07.31 109,255 10 16,308 0 0 0.00% 0
24.07.30 109,255 0 1,393 0 0 0.00% 0
24.07.29 109,235 20 3,359 0 0 0.00% 0
24.07.26 109,215 20 754 0 0 0.00% 0
24.07.25 109,175 40 13,166 0 0 0.00% 0
24.07.24 109,160 15 1,352 0 0 0.00% 0
24.07.23 109,140 20 10,418 0 0 0.00% 0
24.07.22 109,135 5 3,691 0 0 0.00% 0
24.07.19 109,130 5 2,712 0 0 0.00% 0
24.07.18 109,105 25 13,175 0 0 0.00% 0
24.07.17 109,115 10 8,767 0 0 0.00% 0
24.07.16 109,085 30 1,406 0 0 0.00% 0
24.07.15 109,070 15 7,379 0 0 0.00% 0
24.07.12 109,055 15 1,165 0 0 0.00% 0
24.07.11 109,045 10 18,211 0 0 0.00% 0
24.07.10 109,020 25 8,820 0 0 0.00% 0
24.07.09 109,010 10 5,411 0 0 0.00% 0
24.07.08 108,990 20 1,996 0 0 0.00% 0
24.07.05 108,955 35 7,009 0 0 0.00% 0
24.07.04 108,900 55 9,518 0 0 0.00% 0
24.07.03 108,865 35 580 0 0 0.00% 0
24.07.02 108,835 30 732 0 0 0.00% 0
24.07.01 108,830 5 1,258 0 0 0.00% 0
24.06.28 108,810 20 1,043 0 0 0.00% 0
24.06.27 108,775 35 252 0 0 0.00% 0
24.06.26 108,775 0 12,641 0 0 0.00% 0
24.06.25 108,755 20 1,077 0 0 0.00% 0
24.06.24 108,765 10 1,540 0 0 0.00% 0
24.06.21 108,735 30 1,799 0 0 0.00% 0
24.06.20 108,710 25 2,324 0 0 0.00% 0
24.06.19 108,690 20 2,071 0 0 0.00% 0
24.06.18 108,680 10 418 0 0 0.00% 0
24.06.17 108,665 15 318 0 0 0.00% 0
24.06.14 108,640 25 1,576 0 0 0.00% 0
24.06.13 108,605 35 1,768 0 0 0.00% 0
24.06.12 108,595 10 935 0 0 0.00% 0
24.06.11 108,585 10 1,633 0 0 0.00% 0
24.06.10 108,585 0 2,675 0 0 0.00% 0
24.06.07 108,560 25 1,776 0 0 0.00% 0
24.06.05 108,525 35 1,250 0 0 0.00% 0
24.06.04 108,485 40 1,893 0 0 0.00% 0
24.06.03 108,475 10 858 0 0 0.00% 0
24.05.31 108,475 0 431 0 0 0.00% 0
24.05.30 108,435 40 349 0 0 0.00% 0
24.05.29 108,430 5 718 0 0 0.00% 0
24.05.28 108,410 20 597 0 0 0.00% 0
24.05.27 108,400 10 1,728 0 0 0.00% 0
24.05.24 108,390 10 1,058 0 0 0.00% 0
24.05.23 108,350 40 610 0 0 0.00% 0
24.05.22 108,355 5 773 0 0 0.00% 0
24.05.21 108,340 15 731 0 0 0.00% 0
24.05.20 108,335 5 592 0 0 0.00% 0
24.05.17 108,345 10 2,220 0 0 0.00% 0
24.05.16 108,285 60 3,788 0 0 0.00% 0
24.05.14 108,270 15 1,330 0 0 0.00% 0
24.05.13 108,255 15 2,699 0 0 0.00% 0
24.05.10 108,240 15 703 0 0 0.00% 0
24.05.09 108,210 30 463 0 0 0.00% 0
24.05.08 108,205 5 346 0 0 0.00% 0
24.05.07 108,180 25 1,424 0 0 0.00% 0
24.05.03 108,170 10 631 0 0 0.00% 0
24.05.02 108,130 40 941 0 0 0.00% 0
24.04.30 108,120 10 2,435 0 0 0.00% 0
24.04.29 108,100 20 2,526 0 0 0.00% 0
24.04.26 108,080 20 2,597 0 0 0.00% 0
24.04.25 108,050 30 1,625 0 0 0.00% 0
24.04.24 108,055 5 1,560 0 0 0.00% 0
24.04.23 108,050 5 732 0 0 0.00% 0
24.04.22 108,045 5 606 0 0 0.00% 0
24.04.19 108,040 5 974 0 0 0.00% 0
24.04.18 108,005 35 1,169 0 0 0.00% 0
24.04.17 108,000 5 781 0 0 0.00% 0
24.04.16 107,985 15 1,934 0 0 0.00% 0
24.04.15 107,965 0 0 0 0 0.00% 0
24.04.12 107,960 5 5,304 0 0 0.00% 0
24.04.11 107,935 25 1,085 0 0 0.00% 0
24.04.09 107,940 5 563 0 0 0.00% 0
24.04.08 107,905 35 2,389 0 0 0.00% 0
24.04.05 107,895 10 5,313 0 0 0.00% 0
24.04.04 107,845 50 857 0 0 0.00% 0
24.04.03 107,840 5 1,523 0 0 0.00% 0
24.04.02 107,835 5 2,846 0 0 0.00% 0
24.04.01 107,805 30 1,221 0 0 0.00% 0
24.03.29 107,790 15 3,812 0 0 0.00% 0
24.03.28 107,760 30 4,335 0 0 0.00% 0
24.03.27 107,755 5 1,099 0 0 0.00% 0
24.03.26 107,745 10 523 0 0 0.00% 0
24.03.25 107,740 5 3,091 0 0 0.00% 0
24.03.22 107,675 65 6,869 0 0 0.00% 0
24.03.21 107,700 25 220 0 0 0.00% 0
24.03.20 107,685 15 3,697 0 0 0.00% 0
24.03.19 107,665 20 2,305 0 0 0.00% 0
24.03.18 107,645 20 1,615 0 0 0.00% 0
24.03.15 107,635 10 4,005 0 0 0.00% 0
24.03.14 107,605 30 7,051 0 0 0.00% 0
24.03.13 107,590 15 2,615 0 0 0.00% 0
24.03.12 107,575 15 4,245 0 0 0.00% 0
24.03.11 107,565 10 2,294 0 0 0.00% 0
24.03.08 107,540 25 2,296 0 0 0.00% 0
24.03.07 107,500 40 1,591 0 0 0.00% 0
24.03.06 107,480 20 1,429 0 0 0.00% 0
24.03.05 107,465 15 1,501 0 0 0.00% 0
24.03.04 107,455 10 2,696 0 0 0.00% 0
24.02.29 107,450 5 9,366 0 0 0.00% 0
24.02.28 107,405 45 3,400 0 0 0.00% 0
24.02.27 107,405 0 3,910 0 0 0.00% 0
24.02.26 107,395 10 2,066 0 0 0.00% 0
24.02.23 107,400 5 6,116 0 0 0.00% 0
24.02.22 107,355 45 5,612 0 0 0.00% 0
24.02.21 107,340 15 2,763 0 0 0.00% 0
24.02.20 107,350 10 8,828 0 0 0.00% 0
24.02.19 107,340 10 2,859 0 0 0.00% 0
24.02.16 107,325 15 4,011 0 0 0.00% 0
24.02.15 107,285 40 6,239 0 0 0.00% 0
24.02.14 107,290 5 6,810 0 0 0.00% 0
24.02.13 107,280 10 2,310 0 0 0.00% 0
24.02.08 107,285 5 5,097 0 0 0.00% 0
24.02.07 107,235 50 6,887 0 0 0.00% 0
24.02.06 107,220 15 16,469 0 0 0.00% 0
24.02.05 107,210 10 4,936 0 0 0.00% 0
24.02.02 107,185 25 4,518 0 0 0.00% 0
24.02.01 107,160 25 6,514 0 0 0.00% 0
24.01.31 107,155 5 3,257 0 0 0.00% 0
24.01.30 107,130 25 3,591 0 0 0.00% 0
24.01.29 107,135 5 1,758 0 0 0.00% 0
24.01.26 107,115 20 1,544 0 0 0.00% 0
24.01.25 107,095 20 1,949 0 0 0.00% 0
24.01.24 107,080 15 1,402 0 0 0.00% 0
24.01.23 107,075 5 997 0 0 0.00% 0
24.01.22 107,060 15 1,373 0 0 0.00% 0
24.01.19 107,055 5 4,871 0 0 0.00% 0
24.01.18 107,010 45 1,483 0 0 0.00% 0
24.01.17 107,000 10 1,394 0 0 0.00% 0
24.01.16 106,975 25 1,259 0 0 0.00% 0
24.01.15 106,965 10 4,800 0 0 0.00% 0
24.01.12 106,940 25 2,846 0 0 0.00% 0
24.01.11 106,895 45 1,070 0 0 0.00% 0
24.01.10 106,865 30 1,113 0 0 0.00% 0
24.01.09 106,845 20 2,598 0 0 0.00% 0
24.01.08 106,820 25 3,963 0 0 0.00% 0
24.01.05 106,800 20 5,829 0 0 0.00% 0
24.01.04 106,745 55 2,137 0 0 0.00% 0
24.01.03 106,725 20 7,058 0 0 0.00% 0
24.01.02 106,705 20 1,943 0 0 0.00% 0
23.12.28 106,695 10 3,136 0 0 0.00% 0
23.12.27 106,640 55 744 0 0 0.00% 0
23.12.26 106,630 10 2,821 0 0 0.00% 0
23.12.22 106,615 15 241 0 0 0.00% 0
23.12.21 106,580 35 527 0 0 0.00% 0
23.12.20 106,575 5 631 0 0 0.00% 0
23.12.19 106,555 20 2,481 0 0 0.00% 0
23.12.18 106,535 20 598 0 0 0.00% 0
23.12.15 106,505 30 2,975 0 0 0.00% 0
23.12.14 106,395 110 851 0 0 0.00% 0
23.12.13 106,385 10 1,096 0 0 0.00% 0
23.12.12 106,355 30 2,169 0 0 0.00% 0
23.12.11 106,360 5 2,014 0 0 0.00% 0
23.12.08 106,335 25 1,446 0 0 0.00% 0
23.12.07 106,310 25 393 0 0 0.00% 0
23.12.06 106,290 20 2,070 0 0 0.00% 0
23.12.05 106,265 25 954 0 0 0.00% 0
23.12.04 106,245 20 413 0 0 0.00% 0
23.12.01 106,215 30 6,760 0 0 0.00% 0
23.11.30 106,165 50 477 0 0 0.00% 0
23.11.29 106,135 30 2,208 0 0 0.00% 0
23.11.28 106,115 20 716 0 0 0.00% 0
23.11.27 106,100 15 224 0 0 0.00% 0
23.11.24 106,085 15 213 0 0 0.00% 0
23.11.23 106,045 40 64 0 0 0.00% 0
23.11.22 106,025 20 422 0 0 0.00% 0
23.11.21 106,005 20 149 0 0 0.00% 0
23.11.20 105,990 15 1,391 0 0 0.00% 0
23.11.17 105,980 10 58 0 0 0.00% 0
23.11.16 105,920 60 252 0 0 0.00% 0
23.11.15 105,900 20 260 0 0 0.00% 0
23.11.14 105,885 15 3,336 0 0 0.00% 0
23.11.13 105,880 5 1,797 0 0 0.00% 0
23.11.10 105,855 25 3,308 0 0 0.00% 0
23.11.09 105,835 20 319 0 0 0.00% 0
23.11.08 105,825 10 1,045 0 0 0.00% 0
23.11.07 105,815 10 1,727 0 0 0.00% 0
23.11.06 105,805 10 905 0 0 0.00% 0
23.11.03 105,790 15 486 0 0 0.00% 0
23.11.02 105,745 45 431 0 0 0.00% 0
23.11.01 105,740 5 346 0 0 0.00% 0
23.10.31 105,725 15 1,036 0 0 0.00% 0
23.10.30 105,715 10 489 0 0 0.00% 0
23.10.27 105,715 0 67 0 0 0.00% 0
23.10.26 105,690 25 653 0 0 0.00% 0
23.10.25 105,680 10 361 0 0 0.00% 0
23.10.24 105,660 20 598 0 0 0.00% 0
23.10.23 105,655 5 1,525 0 0 0.00% 0
23.10.20 105,640 15 422 0 0 0.00% 0
23.10.19 105,610 30 316 0 0 0.00% 0
23.10.18 105,605 5 153 0 0 0.00% 0
23.10.17 105,600 5 817 0 0 0.00% 0
23.10.16 105,605 5 93 0 0 0.00% 0
23.10.13 105,585 20 257 0 0 0.00% 0
23.10.12 105,540 45 1,303 0 0 0.00% 0
23.10.11 105,530 10 1,042 0 0 0.00% 0
23.10.10 105,500 30 781 0 0 0.00% 0
23.10.06 105,465 35 554 0 0 0.00% 0
23.10.05 105,425 40 739 0 0 0.00% 0
23.10.04 105,455 30 2,139 0 0 0.00% 0
23.09.27 105,460 5 2,929 0 0 0.00% 0
23.09.26 105,375 85 3,189 0 0 0.00% 0
23.09.25 105,360 15 915 0 0 0.00% 0
23.09.22 105,360 0 304 0 0 0.00% 0
23.09.21 105,330 30 239 0 0 0.00% 0
23.09.20 105,320 10 306 0 0 0.00% 0
23.09.19 105,325 5 5,501 0 0 0.00% 0
23.09.18 105,310 15 989 0 0 0.00% 0
23.09.15 105,310 0 499 0 0 0.00% 0
23.09.14 105,275 35 255 0 0 0.00% 0
23.09.13 105,275 0 7,300 0 0 0.00% 0
23.09.12 105,260 15 118 0 0 0.00% 0
23.09.11 105,265 5 515 0 0 0.00% 0
23.09.08 105,245 20 360 0 0 0.00% 0
23.09.07 105,235 10 488 0 0 0.00% 0
23.09.06 105,215 20 1,180 0 0 0.00% 0
23.09.05 105,220 5 911 0 0 0.00% 0
23.09.04 105,210 10 582 0 0 0.00% 0
23.09.01 105,200 10 1,737 0 0 0.00% 0
23.08.31 105,160 40 2,193 0 0 0.00% 0
23.08.30 105,150 10 3,495 0 0 0.00% 0
23.08.29 105,145 5 1,217 0 0 0.00% 0
23.08.28 105,140 5 879 0 0 0.00% 0
23.08.25 105,130 10 513 0 0 0.00% 0
23.08.24 105,090 40 213 0 0 0.00% 0
23.08.23 105,070 20 227 0 0 0.00% 0
23.08.22 105,070 0 2,511 0 0 0.00% 0
23.08.21 105,075 5 911 0 0 0.00% 0
23.08.18 105,075 0 1,952 0 0 0.00% 0
23.08.17 105,025 50 3,476 0 0 0.00% 0
23.08.16 105,005 20 3,893 0 0 0.00% 0
23.08.14 105,005 0 6,709 0 0 0.00% 0
23.08.11 104,975 30 5,968 0 0 0.00% 0
23.08.10 104,960 15 5,227 0 0 0.00% 0
23.08.09 104,940 20 3,815 0 0 0.00% 0
23.08.08 104,915 25 2,703 0 0 0.00% 0
23.08.07 104,890 25 720 0 0 0.00% 0
23.08.04 104,875 15 5,115 0 0 0.00% 0
23.08.03 104,845 30 3,222 0 0 0.00% 0
23.08.02 104,835 10 2,017 0 0 0.00% 0
23.08.01 104,825 10 114,506 0 0 0.00% 0
23.07.31 104,825 0 7,188 0 0 0.00% 0
23.07.28 104,815 10 258 0 0 0.00% 0
23.07.27 104,740 75 1,322 0 0 0.00% 0
23.07.26 104,750 10 1,911 0 0 0.00% 0
23.07.25 104,740 10 1,446 0 0 0.00% 0
23.07.24 104,735 5 2,512 0 0 0.00% 0
23.07.21 104,720 15 861 0 0 0.00% 0
23.07.20 104,680 40 596 0 0 0.00% 0
23.07.19 104,655 25 828 0 0 0.00% 0
23.07.18 104,645 10 1,337 0 0 0.00% 0
23.07.17 104,630 15 2,517 0 0 0.00% 0
23.07.14 104,625 5 2,607 0 0 0.00% 0
23.07.13 104,560 65 2,552 0 0 0.00% 0
23.07.12 104,545 15 372 0 0 0.00% 0
23.07.11 104,520 25 1,394 0 0 0.00% 0
23.07.10 104,525 5 2,060 0 0 0.00% 0
23.07.07 104,540 15 98,588 0 0 0.00% 0
23.07.06 104,525 15 1,623 0 0 0.00% 0
23.07.05 104,510 15 1,292 0 0 0.00% 0
23.07.04 104,505 5 1,038 0 0 0.00% 0
23.07.03 104,475 30 1,542 0 0 0.00% 0
23.06.30 104,510 35 1,543 0 0 0.00% 0
23.06.29 104,480 30 5,118 0 0 0.00% 0
23.06.28 104,475 5 848 0 0 0.00% 0
23.06.27 104,455 20 4,574 0 0 0.00% 0
23.06.26 104,445 10 1,477 0 0 0.00% 0
23.06.23 104,425 20 790 0 0 0.00% 0
23.06.22 104,410 15 1,552 0 0 0.00% 0
23.06.21 104,395 15 1,267 0 0 0.00% 0
23.06.20 104,380 15 703 0 0 0.00% 0
23.06.19 104,365 15 283 0 0 0.00% 0
23.06.16 104,345 20 565 0 0 0.00% 0
23.06.15 104,335 10 2,924 0 0 0.00% 0
23.06.14 104,330 5 2,308 0 0 0.00% 0
23.06.13 104,315 15 1,252 0 0 0.00% 0
23.06.12 104,300 15 691 0 0 0.00% 0
23.06.09 104,280 20 119 0 0 0.00% 0
23.06.08 104,255 25 160 0 0 0.00% 0
23.06.07 104,220 35 1,127 0 0 0.00% 0
23.06.05 104,235 15 573 0 0 0.00% 0
23.06.02 104,205 30 438 0 0 0.00% 0
23.06.01 104,165 40 250 0 0 0.00% 0
23.05.31 104,135 30 4,966 0 0 0.00% 0
23.05.30 104,140 5 912 0 0 0.00% 0
23.05.26 104,140 0 3,013 0 0 0.00% 0
23.05.25 104,125 15 1,831 0 0 0.00% 0
23.05.24 104,125 0 2,330 0 0 0.00% 0
23.05.23 104,115 10 2,174 0 0 0.00% 0
23.05.22 104,105 10 2,425 0 0 0.00% 0
23.05.19 104,135 30 3,825 0 0 0.00% 0
23.05.18 104,115 20 4,979 0 0 0.00% 0
23.05.17 104,115 0 60 0 0 0.00% 0
23.05.16 104,120 5 132 0 0 0.00% 0
23.05.15 104,125 5 539 0 0 0.00% 0
23.05.12 104,120 5 1,065 0 0 0.00% 0
23.05.11 104,100 20 657 0 0 0.00% 0
23.05.10 104,090 10 229 0 0 0.00% 0
23.05.09 104,075 15 13,576 0 0 0.00% 0
23.05.08 104,070 5 160 0 0 0.00% 0
23.05.04 104,060 10 3,707 0 0 0.00% 0
23.05.03 104,030 30 1,179 0 0 0.00% 0
23.05.02 104,040 10 325 0 0 0.00% 0
23.04.28 104,035 5 1,111 0 0 0.00% 0
23.04.27 104,020 15 323 0 0 0.00% 0
23.04.26 104,005 15 2,949 0 0 0.00% 0
23.04.25 104,000 5 1,418 0 0 0.00% 0
23.04.24 103,985 15 787 0 0 0.00% 0
23.04.21 103,965 20 24,749 0 0 0.00% 0
23.04.20 103,945 20 1,126 0 0 0.00% 0
23.04.19 103,940 5 450 0 0 0.00% 0
23.04.18 103,920 20 236 0 0 0.00% 0
23.04.17 103,920 0 880 0 0 0.00% 0
23.04.14 103,890 35 10,784 0 0 0.00% 0
23.04.13 103,860 30 367 0 0 0.00% 0
23.04.12 103,865 5 1,188 0 0 0.00% 0
23.04.11 103,860 5 938 0 0 0.00% 0
23.04.10 103,830 30 352 0 0 0.00% 0
23.04.07 103,825 5 1,411 0 0 0.00% 0
23.04.06 103,775 50 425 0 0 0.00% 0
23.04.05 103,750 25 1,576 0 0 0.00% 0
23.04.04 103,740 10 753 0 0 0.00% 0
23.04.03 103,735 5 351 0 0 0.00% 0
23.03.31 103,710 25 1,151 0 0 0.00% 0
23.03.30 103,675 35 39,005 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.27 09:20 더보기 >