매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	112,945	30	922	31	113	0.00%	2,771,887
25.07.03	112,915	15	2,894	-48	82	0.00%	2,771,918
25.07.02	112,900	10	2,338	0	130	0.00%	2,771,870
25.07.01	112,890	15	1,971	0	130	0.00%	2,771,870
25.06.30	112,875	0	2,243	0	130	0.00%	2,771,870
25.06.27	112,875	10	2,871	0	130	0.00%	2,771,870
25.06.26	112,865	50	1,800	0	130	0.00%	2,771,870
25.06.25	112,815	5	2,242	8	130	0.00%	2,771,870
25.06.24	112,810	20	2,160	40	122	0.00%	2,703,878
25.06.23	112,790	15	3,469	0	82	0.00%	2,703,918
25.06.20	112,805	10	4,967	0	82	0.00%	2,703,918
25.06.19	112,795	20	1,218	0	82	0.00%	2,703,918
25.06.18	112,772	12	2,469	0	82	0.00%	2,703,918
25.06.17	112,760	30	1,327	0	82	0.00%	2,703,918
25.06.16	112,730	20	2,461	0	82	0.00%	2,792,918
25.06.13	112,750	5	3,384	0	82	0.00%	2,792,918
25.06.12	112,745	15	4,534	0	82	0.00%	2,124,918
25.06.11	112,730	15	3,002	0	82	0.00%	2,124,918
25.06.10	112,715	15	1,684	0	82	0.00%	2,124,918
25.06.09	112,700	15	917	0	82	0.00%	2,124,918
25.06.05	112,685	15	2,675	0	82	0.00%	1,677,918