매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	106,055	5	789	10	19	0.00%	12,107,981
24.09.19	106,250	195	611	0	9	0.00%	12,074,991
24.09.13	105,995	255	97	0	9	0.00%	11,667,991
24.09.12	106,000	5	359	0	9	0.00%	11,790,991
24.09.11	105,695	305	1,773	0	9	0.00%	11,793,991
24.09.10	105,475	220	597	-31	9	0.00%	11,850,991
24.09.09	105,630	155	1,676	-6	40	0.00%	11,811,960
24.09.06	105,440	190	5,025	-49	46	0.00%	11,840,954
24.09.05	105,310	130	8,298	95	95	0.00%	11,817,905
24.09.04	104,975	335	2,367	0	0	0.00%	0
24.09.03	105,140	165	287	0	0	0.00%	0
24.09.02	105,320	180	4,762	0	0	0.00%	0
24.08.30	105,265	55	3,248	0	0	0.00%	0
24.08.29	105,310	45	4,343	0	0	0.00%	0
24.08.28	105,235	75	519	0	0	0.00%	0
24.08.27	105,690	455	2,881	0	0	0.00%	0
24.08.26	105,560	130	1,346	0	0	0.00%	0
24.08.23	105,585	25	4,692	0	0	0.00%	0
24.08.22	105,535	50	10,299	0	0	0.00%	0
24.08.21	105,535	0	11,225	0	0	0.00%	0
24.08.20	105,750	215	13,942	0	0	0.00%	0
24.08.19	105,750	0	4,259	0	0	0.00%	0
24.08.16	105,925	175	489	0	0	0.00%	0
24.08.14	105,700	225	9,880	0	0	0.00%	0
24.08.13	105,550	150	356	0	0	0.00%	0
24.08.12	105,500	50	614	0	0	0.00%	0
24.08.09	105,645	145	1,229	0	0	0.00%	0
24.08.08	105,520	125	3,806	0	0	0.00%	0
24.08.07	105,580	60	241	0	0	0.00%	0
24.08.06	106,130	550	408	0	0	0.00%	0
24.08.05	105,605	525	3,794	0	0	0.00%	0
24.08.02	105,425	180	4,032	0	0	0.00%	0
24.08.01	105,165	260	5,486	0	0	0.00%	0
24.07.31	105,200	35	667	0	0	0.00%	0
24.07.30	105,155	45	1,015	0	0	0.00%	0
24.07.29	104,790	365	5,873	0	0	0.00%	0
24.07.26	104,720	70	43,345	0	0	0.00%	0
24.07.25	104,790	70	41,942	0	0	0.00%	0
24.07.24	104,610	180	2,909	0	0	0.00%	0
24.07.23	104,580	30	5,463	0	0	0.00%	0
24.07.22	104,625	45	3,608	0	0	0.00%	0
24.07.19	104,700	75	3,074	0	0	0.00%	0
24.07.18	104,670	30	1,205	0	0	0.00%	0
24.07.17	104,625	45	1,540	0	0	0.00%	0
24.07.16	104,320	305	710	0	0	0.00%	0
24.07.15	104,360	40	1,150	0	0	0.00%	0
24.07.12	104,010	350	166	0	0	0.00%	0
24.07.11	104,130	120	1,027	0	0	0.00%	0
24.07.10	104,175	45	347	0	0	0.00%	0
24.07.09	104,100	75	873	0	0	0.00%	0
24.07.08	103,975	125	1,008	0	0	0.00%	0
24.07.05	103,885	90	158	0	0	0.00%	0
24.07.04	103,705	180	286	0	0	0.00%	0
24.07.03	103,595	110	687	0	0	0.00%	0
24.07.02	103,405	190	8,702	0	0	0.00%	0
24.07.01	103,595	190	415	0	0	0.00%	0
24.06.28	103,360	235	3,954	0	0	0.00%	0
24.06.27	103,430	70	1,455	0	0	0.00%	0
24.06.26	103,525	95	1,484	0	0	0.00%	0
24.06.25	103,550	25	8,824	0	0	0.00%	0
24.06.24	103,580	30	614	0	0	0.00%	0
24.06.21	103,595	15	4,532	0	0	0.00%	0
24.06.20	103,670	75	862	0	0	0.00%	0
24.06.19	103,430	240	293	0	0	0.00%	0
24.06.18	103,395	35	6,840	0	0	0.00%	0
24.06.17	103,280	115	11,182	0	0	0.00%	0
24.06.14	103,110	170	10,147	0	0	0.00%	0
24.06.13	102,875	235	7,341	0	0	0.00%	0
24.06.12	102,660	215	5,171	0	0	0.00%	0
24.06.11	102,605	55	7,425	0	0	0.00%	0
24.06.10	102,980	375	920	0	0	0.00%	0
24.06.07	102,660	320	15,932	0	0	0.00%	0
24.06.05	102,470	190	11,268	0	0	0.00%	0
24.06.04	102,155	315	11,817	0	0	0.00%	0
24.06.03	101,910	245	13,019	0	0	0.00%	0
24.05.31	101,870	40	11,973	0	0	0.00%	0
24.05.30	101,995	125	2,804	0	0	0.00%	0
24.05.29	102,210	215	5,969	0	0	0.00%	0
24.05.28	102,130	80	3,019	0	0	0.00%	0
24.05.27	102,070	60	557	0	0	0.00%	0
24.05.24	102,240	170	10,722	0	0	0.00%	0
24.05.23	102,210	30	2,007	0	0	0.00%	0
24.05.22	102,150	60	1,061	0	0	0.00%	0
24.05.21	102,040	110	4,108	0	0	0.00%	0
24.05.20	102,265	225	2,317	0	0	0.00%	0
24.05.17	102,300	35	4,360	0	0	0.00%	0
24.05.16	101,795	505	7,193	0	0	0.00%	0
24.05.14	101,745	50	168	0	0	0.00%	0
24.05.13	101,750	5	5,405	0	0	0.00%	0
24.05.10	101,635	115	3,572	0	0	0.00%	0
24.05.09	101,800	165	1,401	0	0	0.00%	0
24.05.08	101,825	25	2,146	0	0	0.00%	0
24.05.07	101,455	370	71,948	0	0	0.00%	0
24.05.03	101,295	160	3,171	0	0	0.00%	0
24.05.02	101,185	110	1,259	0	0	0.00%	0
24.04.30	100,850	335	3,422	0	0	0.00%	0
24.04.29	100,825	25	5,043	0	0	0.00%	0
24.04.26	100,870	45	1,498	0	0	0.00%	0
24.04.25	101,115	245	2,098	0	0	0.00%	0
24.04.24	101,255	140	561	0	0	0.00%	0
24.04.23	101,250	5	2,253	0	0	0.00%	0
24.04.22	101,470	220	2,096	0	0	0.00%	0
24.04.19	101,645	175	3,699	0	0	0.00%	0
24.04.18	101,175	470	4,071	0	0	0.00%	0
24.04.17	101,330	155	4,177	0	0	0.00%	0
24.04.16	101,480	150	3,965	0	0	0.00%	0
24.04.15	101,550	0	0	0	0	0.00%	0
24.04.12	101,350	200	2,997	0	0	0.00%	0
24.04.11	101,680	330	367	0	0	0.00%	0
24.04.09	101,695	15	3,968	0	0	0.00%	0
24.04.08	101,955	260	2,398	0	0	0.00%	0
24.04.05	101,845	110	1,495	0	0	0.00%	0
24.04.04	101,750	95	177	0	0	0.00%	0
24.04.03	101,805	55	186	0	0	0.00%	0
24.04.02	101,970	165	791	0	0	0.00%	0
24.04.01	101,750	220	172	0	0	0.00%	0
24.03.29	101,920	170	2,446	0	0	0.00%	0
24.03.28	101,930	10	1,058	0	0	0.00%	0
24.03.27	101,790	140	519	0	0	0.00%	0
24.03.26	101,845	55	980	0	0	0.00%	0
24.03.25	101,910	65	398	0	0	0.00%	0
24.03.22	101,720	190	745	0	0	0.00%	0
24.03.21	101,380	340	1,105	0	0	0.00%	0
24.03.20	101,320	60	72	0	0	0.00%	0
24.03.19	101,470	150	1,238	0	0	0.00%	0
24.03.18	101,580	110	8,159	0	0	0.00%	0
24.03.15	101,800	220	2,433	0	0	0.00%	0
24.03.14	101,980	180	3,932	0	0	0.00%	0
24.03.13	101,825	155	36,105	0	0	0.00%	0
24.03.12	101,775	50	486	0	0	0.00%	0
24.03.11	101,705	70	1,728	0	0	0.00%	0
24.03.08	101,410	295	1,147	0	0	0.00%	0
24.03.07	101,510	100	1,528	0	0	0.00%	0
24.03.06	101,400	110	1,449	0	0	0.00%	0
24.03.05	101,180	220	1,221	0	0	0.00%	0
24.03.04	101,055	125	2,155	0	0	0.00%	0
24.02.29	101,190	135	12,345	0	0	0.00%	0
24.02.28	101,225	35	4,479	0	0	0.00%	0
24.02.27	101,325	100	1,858	0	0	0.00%	0
24.02.26	101,100	225	851	0	0	0.00%	0
24.02.23	101,210	110	417	0	0	0.00%	0
24.02.22	100,930	280	1,678	0	0	0.00%	0
24.02.21	100,880	50	1,593	0	0	0.00%	0
24.02.20	100,995	115	1,151	0	0	0.00%	0
24.02.19	100,920	75	2,836	0	0	0.00%	0
24.02.16	101,010	90	2,590	0	0	0.00%	0
24.02.15	100,760	250	3,231	0	0	0.00%	0
24.02.14	101,000	240	2,158	0	0	0.00%	0
24.02.13	101,205	205	754	0	0	0.00%	0
24.02.08	101,325	120	854	0	0	0.00%	0
24.02.07	101,325	0	737	0	0	0.00%	0
24.02.06	101,245	80	354	0	0	0.00%	0
24.02.05	101,640	395	4,699	0	0	0.00%	0
24.02.02	101,360	280	248	0	0	0.00%	0
24.02.01	101,300	60	1,004	0	0	0.00%	0
24.01.31	101,150	150	505	0	0	0.00%	0
24.01.30	100,770	380	1,389	0	0	0.00%	0
24.01.29	101,090	320	600	0	0	0.00%	0
24.01.26	100,940	150	154	0	0	0.00%	0
24.01.25	101,045	105	1,412	0	0	0.00%	0
24.01.24	101,150	105	4,580	0	0	0.00%	0
24.01.23	101,230	80	6,215	0	0	0.00%	0
24.01.22	101,025	205	220	0	0	0.00%	0
24.01.19	101,195	170	1,924	0	0	0.00%	0
24.01.18	101,165	30	282	0	0	0.00%	0
24.01.17	101,365	200	971	0	0	0.00%	0
24.01.16	101,485	120	562	0	0	0.00%	0
24.01.15	101,375	110	6,086	0	0	0.00%	0
24.01.12	101,360	15	38	0	0	0.00%	0
24.01.11	101,245	115	670	0	0	0.00%	0
24.01.10	101,220	25	140	0	0	0.00%	0
24.01.09	101,280	60	27,482	0	0	0.00%	0
24.01.08	101,200	80	18,728	0	0	0.00%	0
24.01.05	101,360	160	3,494	0	0	0.00%	0
24.01.04	101,175	185	5,037	0	0	0.00%	0
24.01.03	101,230	55	239	0	0	0.00%	0
24.01.02	101,875	645	1,378	0	0	0.00%	0
23.12.28	101,490	385	1,213	0	0	0.00%	0
23.12.27	101,265	225	16,878	0	0	0.00%	0
23.12.26	101,175	90	3,544	0	0	0.00%	0
23.12.22	101,330	155	20,807	0	0	0.00%	0
23.12.21	101,320	10	36,138	0	0	0.00%	0
23.12.20	100,985	335	27,504	0	0	0.00%	0
23.12.19	100,990	5	7,087	0	0	0.00%	0
23.12.18	100,870	120	78	0	0	0.00%	0
23.12.15	100,975	105	233	0	0	0.00%	0
23.12.14	99,975	1,000	20	0	0	0.00%	0
23.12.13	99,875	100	433	0	0	0.00%	0
23.12.12	99,660	215	217	0	0	0.00%	0
23.12.11	99,810	150	150	0	0	0.00%	0
23.12.08	99,690	120	175	0	0	0.00%	0
23.12.07	99,970	280	87	0	0	0.00%	0
23.12.06	99,595	375	250	0	0	0.00%	0
23.12.05	99,465	130	100	0	0	0.00%	0
23.12.04	99,100	365	1,072	0	0	0.00%	0
23.12.01	99,085	15	101	0	0	0.00%	0
23.11.30	99,260	175	156	0	0	0.00%	0
23.11.29	98,785	475	8	0	0	0.00%	0
23.11.28	98,390	395	1,232	0	0	0.00%	0
23.11.27	98,435	45	635	0	0	0.00%	0
23.11.24	98,685	250	15,939	0	0	0.00%	0
23.11.23	98,595	90	46	0	0	0.00%	0
23.11.22	98,735	140	8	0	0	0.00%	0
23.11.21	98,520	215	607	0	0	0.00%	0
23.11.20	98,410	110	205	0	0	0.00%	0
23.11.17	98,375	35	222	0	0	0.00%	0
23.11.16	98,300	110	228	0	0	0.00%	0
23.11.15	97,465	835	7,701	0	0	0.00%	0
23.11.14	97,425	40	534	0	0	0.00%	0
23.11.13	97,485	60	602	0	0	0.00%	0
23.11.10	97,525	40	1,086	0	0	0.00%	0
23.11.09	97,270	255	58	0	0	0.00%	0
23.11.08	96,995	275	978	0	0	0.00%	0
23.11.07	97,035	40	55	0	0	0.00%	0
23.11.06	96,770	265	202	0	0	0.00%	0
23.11.03	96,500	270	1,017	0	0	0.00%	0
23.11.02	96,175	325	97	0	0	0.00%	0
23.11.01	95,985	190	426	0	0	0.00%	0
23.10.31	95,880	105	333	0	0	0.00%	0
23.10.30	96,250	370	253	0	0	0.00%	0
23.10.27	95,495	755	112	0	0	0.00%	0
23.10.26	95,675	180	222	0	0	0.00%	0
23.10.25	95,505	170	144	0	0	0.00%	0
23.10.24	95,175	330	268	0	0	0.00%	0
23.10.23	95,515	340	70	0	0	0.00%	0
23.10.20	95,340	175	2,166	0	0	0.00%	0
23.10.19	95,605	265	77	0	0	0.00%	0
23.10.18	95,845	240	858	0	0	0.00%	0
23.10.17	96,080	235	80	0	0	0.00%	0
23.10.16	96,115	35	10	0	0	0.00%	0
23.10.13	96,445	330	404	0	0	0.00%	0
23.10.12	96,130	315	31	0	0	0.00%	0
23.10.11	95,880	250	1,329	0	0	0.00%	0
23.10.10	95,875	5	57	0	0	0.00%	0
23.10.06	95,470	405	1,106	0	0	0.00%	0
23.10.05	95,080	390	943	0	0	0.00%	0
23.10.04	96,720	1,640	1,073	0	0	0.00%	0
23.09.27	96,520	200	976	0	0	0.00%	0
23.09.26	96,590	70	12	0	0	0.00%	0
23.09.25	96,625	35	27	0	0	0.00%	0
23.09.22	96,560	65	207	0	0	0.00%	0
23.09.21	96,645	85	189	0	0	0.00%	0
23.09.20	96,725	80	54	0	0	0.00%	0
23.09.19	96,635	90	29	0	0	0.00%	0
23.09.18	96,965	330	10,415	0	0	0.00%	0
23.09.15	97,020	55	97	0	0	0.00%	0
23.09.14	96,755	265	12,846	0	0	0.00%	0
23.09.13	96,810	55	22	0	0	0.00%	0
23.09.12	96,720	90	10	0	0	0.00%	0
23.09.11	97,145	425	19	0	0	0.00%	0
23.09.08	96,730	415	19	0	0	0.00%	0
23.09.07	97,075	345	12	0	0	0.00%	0
23.09.06	97,110	35	85	0	0	0.00%	0
23.09.05	97,215	105	5	0	0	0.00%	0
23.09.04	97,455	240	204	0	0	0.00%	0
23.09.01	97,295	160	3	0	0	0.00%	0
23.08.31	96,990	305	145	0	0	0.00%	0
23.08.30	97,050	60	16	0	0	0.00%	0
23.08.29	96,910	140	1,734	0	0	0.00%	0
23.08.28	96,660	250	500	0	0	0.00%	0
23.08.25	96,955	295	354	0	0	0.00%	0
23.08.24	96,760	195	174	0	0	0.00%	0
23.08.23	96,520	240	96	0	0	0.00%	0
23.08.22	96,660	140	13	0	0	0.00%	0
23.08.21	96,860	200	325	0	0	0.00%	0
23.08.18	96,525	335	467	0	0	0.00%	0
23.08.17	96,870	345	94	0	0	0.00%	0
23.08.16	96,825	45	210	0	0	0.00%	0
23.08.14	97,025	200	243	0	0	0.00%	0
23.08.11	97,235	210	40	0	0	0.00%	0
23.08.10	97,335	100	152	0	0	0.00%	0
23.08.09	97,310	25	5,867	0	0	0.00%	0
23.08.08	97,110	200	279	0	0	0.00%	0
23.08.07	96,810	300	3	0	0	0.00%	0
23.08.04	97,040	230	52	0	0	0.00%	0
23.08.03	97,110	70	216	0	0	0.00%	0
23.08.02	97,350	240	128	0	0	0.00%	0
23.08.01	97,135	215	256	0	0	0.00%	0
23.07.31	97,125	10	184	0	0	0.00%	0
23.07.28	97,505	380	15	0	0	0.00%	0
23.07.27	97,335	170	662	0	0	0.00%	0
23.07.26	97,290	45	96	0	0	0.00%	0
23.07.25	97,460	170	307	0	0	0.00%	0
23.07.24	97,435	25	30	0	0	0.00%	0
23.07.21	97,590	155	467	0	0	0.00%	0
23.07.20	97,660	70	471	0	0	0.00%	0
23.07.19	97,320	340	435	0	0	0.00%	0
23.07.18	97,310	10	23	0	0	0.00%	0
23.07.17	97,320	10	3,767	0	0	0.00%	0
23.07.14	97,370	50	2,116	0	0	0.00%	0
23.07.13	96,925	445	200	0	0	0.00%	0
23.07.12	96,835	90	8,862	0	0	0.00%	0
23.07.11	96,455	380	867	0	0	0.00%	0
23.07.10	96,700	245	96	0	0	0.00%	0
23.07.07	96,930	230	139	0	0	0.00%	0
23.07.06	97,165	235	50	0	0	0.00%	0
23.07.05	97,230	65	170	0	0	0.00%	0
23.07.04	97,290	60	307	0	0	0.00%	0
23.07.03	96,815	475	367	0	0	0.00%	0
23.06.30	97,135	320	666	0	0	0.00%	0
23.06.29	97,140	5	183	0	0	0.00%	0
23.06.28	97,190	50	412	0	0	0.00%	0
23.06.27	96,925	265	12,338	0	0	0.00%	0
23.06.26	96,750	175	2,475	0	0	0.00%	0
23.06.23	96,875	125	1,125	0	0	0.00%	0
23.06.22	96,755	120	26	0	0	0.00%	0
23.06.21	96,895	140	70,073	0	0	0.00%	0
23.06.20	96,885	10	889	0	0	0.00%	0
23.06.19	96,870	15	3,060	0	0	0.00%	0
23.06.16	96,705	165	4,475	0	0	0.00%	0
23.06.15	96,850	145	2,398	0	0	0.00%	0
23.06.14	97,090	240	440	0	0	0.00%	0
23.06.13	97,035	55	105	0	0	0.00%	0
23.06.12	96,920	115	1,756	0	0	0.00%	0
23.06.09	96,900	20	901	0	0	0.00%	0
23.06.08	97,320	420	4,730	0	0	0.00%	0
23.06.07	97,125	195	3,684	0	0	0.00%	0
23.06.05	97,395	270	297	0	0	0.00%	0
23.06.02	97,120	275	342	0	0	0.00%	0
23.06.01	97,125	5	172	0	0	0.00%	0
23.05.31	96,640	485	3,108	0	0	0.00%	0
23.05.30	96,780	140	104	0	0	0.00%	0
23.05.26	96,990	210	146	0	0	0.00%	0
23.05.25	97,440	450	118	0	0	0.00%	0
23.05.24	97,575	135	1,015	0	0	0.00%	0
23.05.23	97,865	290	613	0	0	0.00%	0
23.05.22	97,755	110	226	0	0	0.00%	0
23.05.19	97,940	185	507	0	0	0.00%	0
23.05.18	98,190	250	346	0	0	0.00%	0
23.05.17	98,215	25	288	0	0	0.00%	0
23.05.16	98,100	115	230	0	0	0.00%	0
23.05.15	98,425	325	279	0	0	0.00%	0
23.05.12	98,290	135	16,446	0	0	0.00%	0
23.05.11	98,115	175	95	0	0	0.00%	0
23.05.10	98,185	70	230	0	0	0.00%	0
23.05.09	98,110	75	1,102	0	0	0.00%	0
23.05.08	98,330	220	1,049	0	0	0.00%	0
23.05.04	98,060	270	482	0	0	0.00%	0
23.05.03	97,820	240	622	0	0	0.00%	0
23.05.02	97,970	150	647	0	0	0.00%	0
23.04.28	98,080	110	1,002	0	0	0.00%	0
23.04.27	98,195	115	194	0	0	0.00%	0
23.04.26	98,150	45	344	0	0	0.00%	0
23.04.25	98,185	35	132	0	0	0.00%	0
23.04.24	98,125	60	346	0	0	0.00%	0
23.04.21	97,835	290	581	0	0	0.00%	0
23.04.20	97,975	140	176	0	0	0.00%	0
23.04.19	98,020	45	354	0	0	0.00%	0
23.04.18	98,020	0	402	0	0	0.00%	0
23.04.17	98,420	400	1,930	0	0	0.00%	0
23.04.14	98,275	115	331	0	0	0.00%	0
23.04.13	98,405	130	2,204	0	0	0.00%	0
23.04.12	98,425	20	2,482	0	0	0.00%	0
23.04.11	98,460	35	6,887	0	0	0.00%	0
23.04.10	98,250	210	57,398	0	0	0.00%	0
23.04.07	98,250	0	3,614	0	0	0.00%	0
23.04.06	97,905	345	8,460	0	0	0.00%	0
23.04.05	97,785	120	866	0	0	0.00%	0
23.04.04	97,495	290	9,546	0	0	0.00%	0
23.04.03	97,745	250	1,294	0	0	0.00%	0
23.03.31	98,000	255	11,154	0	0	0.00%	0
23.03.30	97,915	85	246	0	0	0.00%	0