KODEX 자율주행액티브
(385520) I 코스피 ETF 07.04 10:10| 8,005 | 전일 | 8,035 | 고가 | 8,065 | 상한가 | 10,445 |
거래량 (주) |
3,519 |
| 30 -0.37% | 시가 | 8,020 | 저가 | 7,985 | 하한가 | 5,625 |
거래대금 (백만) |
28 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.03 | 8,035 | 115 | 22,490 | 0 | 0 | 0.00% | 2,150,000 |
| 25.07.02 | 7,920 | 5 | 19,088 | 0 | 0 | 0.00% | 2,150,000 |
| 25.07.01 | 7,925 | 75 | 9,698 | 0 | 0 | 0.00% | 2,150,000 |
| 25.06.30 | 7,850 | 15 | 8,492 | 0 | 0 | 0.00% | 2,150,000 |
| 25.06.27 | 7,865 | 100 | 8,786 | 0 | 0 | 0.00% | 2,150,000 |
| 25.06.26 | 7,965 | 60 | 21,320 | 0 | 0 | 0.00% | 2,150,000 |
| 25.06.25 | 8,025 | 105 | 20,173 | 0 | 0 | 0.00% | 2,150,000 |
| 25.06.24 | 7,920 | 280 | 30,390 | 0 | 0 | 0.00% | 2,150,000 |
| 25.06.23 | 7,640 | 115 | 26,390 | 0 | 0 | 0.00% | 2,150,000 |
| 25.06.20 | 7,755 | 145 | 18,416 | 0 | 0 | 0.00% | 2,150,000 |
| 25.06.19 | 7,610 | 5 | 8,672 | 0 | 0 | 0.00% | 2,150,000 |
| 25.06.18 | 7,615 | 140 | 26,139 | 0 | 0 | 0.00% | 2,150,000 |
| 25.06.17 | 7,475 | 25 | 10,863 | 0 | 0 | 0.00% | 2,150,000 |
| 25.06.16 | 7,500 | 145 | 6,997 | 0 | 0 | 0.00% | 2,150,000 |
| 25.06.13 | 7,355 | 180 | 10,900 | 0 | 0 | 0.00% | 2,150,000 |
| 25.06.12 | 7,535 | 40 | 22,906 | 0 | 0 | 0.00% | 2,150,000 |
| 25.06.11 | 7,495 | 160 | 33,318 | 0 | 0 | 0.00% | 2,150,000 |
| 25.06.10 | 7,335 | 25 | 6,420 | 0 | 0 | 0.00% | 2,150,000 |
| 25.06.09 | 7,310 | 105 | 27,530 | 0 | 0 | 0.00% | 2,150,000 |
| 25.06.05 | 7,205 | 205 | 20,536 | 0 | 0 | 0.00% | 2,150,000 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.