매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	44,650	100	69,343	8,301	1,532,052	10.01%	13,772,880
24.11.07	44,600	50	88,501	-13,880	1,523,751	9.96%	13,781,181
24.11.06	47,550	2,950	120,784	4,473	1,537,631	10.05%	13,767,301
24.11.05	47,400	150	68,270	12,812	1,533,158	10.02%	13,771,774
24.11.04	45,700	1,700	127,599	-10,268	1,520,346	9.93%	13,784,586
24.11.01	46,850	1,150	51,502	16,927	1,530,614	10.00%	13,774,318
24.10.31	45,650	1,200	72,194	-13,493	1,513,687	9.89%	13,791,245
24.10.30	46,050	400	71,311	2,818	1,527,180	9.98%	13,777,752
24.10.29	45,700	350	97,959	11,700	1,524,362	9.96%	13,780,570
24.10.28	43,150	2,550	84,063	1,512,662	1,512,662	9.88%	13,792,270
24.10.25	43,000	150	67,834	0	0	0.00%	0
24.10.24	44,750	1,750	72,507	0	0	0.00%	0
24.10.23	42,800	1,950	72,738	0	0	0.00%	0
24.10.22	44,800	2,000	80,032	0	0	0.00%	0
24.10.21	45,300	500	48,891	0	0	0.00%	0
24.10.18	46,750	1,450	80,102	0	0	0.00%	0
24.10.17	47,150	400	66,738	0	0	0.00%	0
24.10.16	48,700	1,550	90,300	0	0	0.00%	0
24.10.15	49,550	850	102,169	0	0	0.00%	0
24.10.14	51,700	2,150	123,483	0	0	0.00%	0
24.10.11	55,400	100	251,376	0	0	0.00%	0
24.10.10	56,100	700	161,054	0	0	0.00%	0
24.10.08	57,200	1,100	227,487	0	0	0.00%	0
24.10.07	58,800	1,600	339,659	0	0	0.00%	0
24.10.04	60,400	1,600	959,594	0	0	0.00%	0
24.10.02	55,300	5,100	725,835	0	0	0.00%	0
24.09.30	56,100	800	248,514	0	0	0.00%	0
24.09.27	54,200	1,900	397,407	0	0	0.00%	0
24.09.26	52,100	2,100	360,074	0	0	0.00%	0
24.09.25	46,500	5,600	1,112,995	0	0	0.00%	0
24.09.24	42,600	3,900	198,717	0	0	0.00%	0
24.09.23	40,250	2,350	114,305	0	0	0.00%	0
24.09.20	40,700	450	81,655	0	0	0.00%	0
24.09.19	39,350	1,350	106,979	0	0	0.00%	0
24.09.13	39,000	350	48,988	0	0	0.00%	0
24.09.12	37,850	1,150	76,259	0	0	0.00%	0
24.09.11	36,400	1,450	78,947	0	0	0.00%	0
24.09.10	37,500	1,100	76,934	0	0	0.00%	0
24.09.09	38,650	1,150	113,691	0	0	0.00%	0
24.09.06	39,200	550	201,984	0	0	0.00%	0
24.09.05	45,650	6,450	614,030	0	0	0.00%	0
24.09.04	47,750	2,100	56,721	0	0	0.00%	0
24.09.03	48,150	400	30,364	0	0	0.00%	0
24.09.02	46,300	1,850	86,162	0	0	0.00%	0
24.08.30	46,150	150	28,025	0	0	0.00%	0
24.08.29	45,550	600	38,604	0	0	0.00%	0
24.08.28	46,200	650	32,627	0	0	0.00%	0
24.08.27	47,150	950	41,155	0	0	0.00%	0
24.08.26	47,450	300	28,608	0	0	0.00%	0
24.08.23	48,650	1,200	41,295	0	0	0.00%	0
24.08.22	48,450	200	39,045	0	0	0.00%	0
24.08.21	48,500	50	29,961	0	0	0.00%	0
24.08.20	47,700	800	30,168	0	0	0.00%	0
24.08.19	49,150	1,450	39,654	0	0	0.00%	0
24.08.16	49,350	200	41,070	0	0	0.00%	0
24.08.14	49,200	150	34,508	0	0	0.00%	0
24.08.13	49,050	150	51,037	0	0	0.00%	0
24.08.12	47,300	1,750	59,851	0	0	0.00%	0
24.08.09	44,600	2,700	91,574	0	0	0.00%	0
24.08.08	46,000	1,400	57,925	0	0	0.00%	0
24.08.07	46,950	950	80,717	0	0	0.00%	0
24.08.06	43,450	3,500	158,341	0	0	0.00%	0
24.08.05	50,100	6,650	203,066	0	0	0.00%	0
24.08.02	53,000	2,900	87,833	0	0	0.00%	0
24.08.01	51,800	1,200	54,095	0	0	0.00%	0
24.07.31	53,100	1,300	67,901	0	0	0.00%	0
24.07.30	53,200	100	50,121	0	0	0.00%	0
24.07.29	52,600	600	41,317	0	0	0.00%	0
24.07.26	53,800	1,200	61,703	0	0	0.00%	0
24.07.25	53,700	100	64,647	0	0	0.00%	0
24.07.24	54,000	300	43,651	0	0	0.00%	0
24.07.23	55,000	1,000	75,211	0	0	0.00%	0
24.07.22	58,000	3,000	89,498	0	0	0.00%	0
24.07.19	56,700	1,300	44,247	0	0	0.00%	0
24.07.18	56,800	100	76,867	0	0	0.00%	0
24.07.17	57,500	700	85,964	0	0	0.00%	0
24.07.16	59,700	2,200	128,941	0	0	0.00%	0
24.07.15	60,300	600	67,644	0	0	0.00%	0
24.07.12	60,200	100	64,701	0	0	0.00%	0
24.07.11	60,000	200	57,057	0	0	0.00%	0
24.07.10	61,000	1,000	95,351	0	0	0.00%	0
24.07.09	62,100	1,100	65,277	0	0	0.00%	0
24.07.08	61,000	1,100	123,250	0	0	0.00%	0
24.07.05	61,400	400	62,580	0	0	0.00%	0
24.07.04	61,600	200	89,284	0	0	0.00%	0
24.07.03	61,200	400	99,243	0	0	0.00%	0
24.07.02	62,700	1,500	52,464	0	0	0.00%	0
24.07.01	61,300	1,400	60,900	0	0	0.00%	0
24.06.28	60,600	700	69,944	0	0	0.00%	0
24.06.27	61,500	900	76,507	0	0	0.00%	0
24.06.26	61,900	400	61,836	0	0	0.00%	0
24.06.25	62,800	900	77,943	0	0	0.00%	0
24.06.24	64,200	1,400	101,950	0	0	0.00%	0
24.06.21	65,300	1,100	86,057	0	0	0.00%	0
24.06.20	66,200	900	65,720	0	0	0.00%	0
24.06.19	65,400	800	107,100	0	0	0.00%	0
24.06.18	66,500	1,100	99,709	0	0	0.00%	0
24.06.17	67,500	1,000	81,569	0	0	0.00%	0
24.06.14	70,100	2,600	143,391	0	0	0.00%	0
24.06.13	69,900	200	135,478	0	0	0.00%	0
24.06.12	71,100	1,200	122,231	0	0	0.00%	0
24.06.11	72,200	1,100	199,677	0	0	0.00%	0
24.06.10	72,900	700	275,410	0	0	0.00%	0
24.06.07	69,100	3,800	438,477	0	0	0.00%	0
24.06.05	64,900	4,200	384,527	0	0	0.00%	0
24.06.04	64,200	700	114,334	0	0	0.00%	0
24.06.03	64,900	700	80,386	0	0	0.00%	0
24.05.31	65,400	500	131,544	0	0	0.00%	0
24.05.30	65,000	400	79,137	0	0	0.00%	0
24.05.29	69,400	4,400	172,742	0	0	0.00%	0
24.05.28	68,100	1,300	220,052	0	0	0.00%	0
24.05.27	67,000	1,100	164,509	0	0	0.00%	0
24.05.24	66,700	300	111,217	0	0	0.00%	0
24.05.23	65,500	1,200	96,218	0	0	0.00%	0
24.05.22	63,800	1,700	118,440	0	0	0.00%	0
24.05.21	67,900	4,100	241,724	0	0	0.00%	0
24.05.20	68,200	300	80,939	0	0	0.00%	0
24.05.17	68,500	300	111,693	0	0	0.00%	0
24.05.16	68,600	100	69,817	0	0	0.00%	0
24.05.14	68,200	400	74,618	0	0	0.00%	0
24.05.13	69,600	1,400	106,957	0	0	0.00%	0
24.05.10	70,900	1,300	98,780	0	0	0.00%	0
24.05.09	73,000	2,100	98,541	0	0	0.00%	0
24.05.08	71,000	2,000	116,399	0	0	0.00%	0
24.05.07	70,100	900	121,368	0	0	0.00%	0
24.05.03	68,700	1,400	219,744	0	0	0.00%	0
24.05.02	68,800	100	67,144	0	0	0.00%	0
24.04.30	70,400	1,600	142,976	0	0	0.00%	0
24.04.29	69,300	1,100	71,429	0	0	0.00%	0
24.04.26	69,100	200	69,938	0	0	0.00%	0
24.04.25	73,100	4,000	154,143	0	0	0.00%	0
24.04.24	71,000	2,100	170,695	0	0	0.00%	0
24.04.23	68,800	2,200	257,915	0	0	0.00%	0
24.04.22	66,900	1,900	133,959	0	0	0.00%	0
24.04.19	68,100	1,200	119,248	0	0	0.00%	0
24.04.18	66,200	1,900	118,420	0	0	0.00%	0
24.04.17	69,300	3,100	193,084	0	0	0.00%	0
24.04.16	69,900	600	162,479	0	0	0.00%	0
24.04.15	72,000	2,100	151,732	0	0	0.00%	0
24.04.12	75,100	3,100	178,025	0	0	0.00%	0
24.04.11	74,000	1,100	299,131	0	0	0.00%	0
24.04.09	72,100	1,900	345,504	0	0	0.00%	0
24.04.08	72,000	100	288,963	0	0	0.00%	0
24.04.05	74,600	2,600	186,913	0	0	0.00%	0
24.04.04	75,500	900	304,899	0	0	0.00%	0
24.04.03	82,500	7,000	456,958	0	0	0.00%	0
24.04.02	84,100	1,600	311,447	0	0	0.00%	0
24.04.01	78,800	5,300	428,586	0	0	0.00%	0
24.03.29	82,900	4,100	347,160	0	0	0.00%	0
24.03.28	81,600	1,300	264,669	0	0	0.00%	0
24.03.27	84,800	3,200	467,914	0	0	0.00%	0
24.03.26	86,700	1,900	406,656	0	0	0.00%	0
24.03.25	83,800	2,900	640,541	0	0	0.00%	0
24.03.22	86,900	3,100	430,971	0	0	0.00%	0
24.03.21	87,000	100	1,064,962	0	0	0.00%	0
24.03.20	90,500	3,500	736,354	0	0	0.00%	0
24.03.19	90,400	100	2,443,509	0	0	0.00%	0
24.03.18	71,700	18,700	2,826,735	0	0	0.00%	0
24.03.15	74,900	3,200	374,343	0	0	0.00%	0
24.03.14	78,600	3,700	664,082	0	0	0.00%	0
24.03.13	75,500	3,100	924,635	0	0	0.00%	0
24.03.12	69,000	6,500	2,097,477	0	0	0.00%	0
24.03.11	60,000	9,000	2,209,392	0	0	0.00%	0
24.03.08	61,800	1,800	103,848	0	0	0.00%	0
24.03.07	58,200	3,600	239,423	0	0	0.00%	0
24.03.06	59,000	800	93,545	0	0	0.00%	0
24.03.05	60,300	1,300	100,045	0	0	0.00%	0
24.03.04	59,900	400	75,145	0	0	0.00%	0
24.02.29	60,200	300	68,489	0	0	0.00%	0
24.02.28	59,400	800	152,318	0	0	0.00%	0
24.02.27	60,000	600	88,940	0	0	0.00%	0
24.02.26	60,500	500	77,621	0	0	0.00%	0
24.02.23	61,100	600	64,044	0	0	0.00%	0
24.02.22	61,400	300	84,964	0	0	0.00%	0
24.02.21	60,600	800	100,199	0	0	0.00%	0
24.02.20	61,300	700	92,840	0	0	0.00%	0
24.02.19	62,900	1,600	72,940	0	0	0.00%	0
24.02.16	62,400	500	103,985	0	0	0.00%	0
24.02.15	61,500	900	84,400	0	0	0.00%	0
24.02.14	60,800	700	102,311	0	0	0.00%	0
24.02.13	61,100	300	96,456	0	0	0.00%	0
24.02.08	60,000	1,100	104,269	0	0	0.00%	0
24.02.07	60,200	200	306,086	0	0	0.00%	0
24.02.06	61,100	900	83,643	0	0	0.00%	0
24.02.05	60,600	500	49,161	0	0	0.00%	0
24.02.02	59,700	900	77,354	0	0	0.00%	0
24.02.01	58,000	1,700	77,342	0	0	0.00%	0
24.01.31	59,200	1,200	61,221	0	0	0.00%	0
24.01.30	58,600	600	84,347	0	0	0.00%	0
24.01.29	60,100	1,500	72,151	0	0	0.00%	0
24.01.26	56,800	3,300	146,479	0	0	0.00%	0
24.01.25	59,200	2,400	107,337	0	0	0.00%	0
24.01.24	58,800	400	58,867	0	0	0.00%	0
24.01.23	59,700	900	102,966	0	0	0.00%	0
24.01.22	62,500	2,800	137,244	0	0	0.00%	0
24.01.19	61,800	700	111,340	0	0	0.00%	0
24.01.18	61,900	100	61,510	0	0	0.00%	0
24.01.17	63,700	1,800	98,463	0	0	0.00%	0
24.01.16	64,300	600	62,807	0	0	0.00%	0
24.01.15	66,000	1,700	95,003	0	0	0.00%	0
24.01.12	67,300	1,300	66,003	0	0	0.00%	0
24.01.11	66,300	1,000	69,413	0	0	0.00%	0
24.01.10	67,700	1,400	71,373	0	0	0.00%	0
24.01.09	67,300	400	59,387	0	0	0.00%	0
24.01.08	68,000	700	78,752	0	0	0.00%	0
24.01.05	65,600	2,400	154,625	0	0	0.00%	0
24.01.04	65,900	300	78,202	0	0	0.00%	0
24.01.03	67,400	1,500	103,544	0	0	0.00%	0
24.01.02	68,800	1,400	80,379	0	0	0.00%	0
23.12.28	68,600	200	66,708	0	0	0.00%	0
23.12.27	66,000	2,600	175,922	0	0	0.00%	0
23.12.26	66,100	100	141,247	0	0	0.00%	0
23.12.22	67,500	1,400	116,640	0	0	0.00%	0
23.12.21	69,000	1,500	153,033	0	0	0.00%	0
23.12.20	70,000	1,000	118,456	0	0	0.00%	0
23.12.19	70,300	300	145,186	0	0	0.00%	0
23.12.18	68,300	2,000	358,775	0	0	0.00%	0
23.12.15	67,100	1,200	199,356	0	0	0.00%	0
23.12.14	65,000	2,100	130,872	0	0	0.00%	0
23.12.13	67,900	2,900	169,452	0	0	0.00%	0
23.12.12	68,200	300	137,821	0	0	0.00%	0
23.12.11	68,500	300	127,526	0	0	0.00%	0
23.12.08	66,800	1,700	107,059	0	0	0.00%	0
23.12.07	67,000	200	115,670	0	0	0.00%	0
23.12.06	68,500	1,500	180,805	0	0	0.00%	0
23.12.05	71,500	3,000	233,913	0	0	0.00%	0
23.12.04	71,500	0	1,152,552	0	0	0.00%	0
23.12.01	71,900	400	314,473	0	0	0.00%	0
23.11.30	68,000	3,900	788,368	0	0	0.00%	0
23.11.29	65,500	2,500	325,536	0	0	0.00%	0
23.11.28	65,400	100	150,311	0	0	0.00%	0
23.11.27	65,400	0	232,138	0	0	0.00%	0
23.11.24	65,800	400	87,877	0	0	0.00%	0
23.11.23	63,600	2,200	183,872	0	0	0.00%	0
23.11.22	65,700	2,100	205,344	0	0	0.00%	0
23.11.21	67,100	1,400	706,425	0	0	0.00%	0
23.11.20	61,000	6,100	1,030,485	0	0	0.00%	0
23.11.17	62,200	1,200	122,560	0	0	0.00%	0
23.11.16	62,000	700	109,640	0	0	0.00%	0
23.11.15	61,500	500	154,353	0	0	0.00%	0
23.11.14	59,100	2,400	131,675	0	0	0.00%	0
23.11.13	60,200	1,100	121,529	0	0	0.00%	0
23.11.10	63,000	2,800	127,594	0	0	0.00%	0
23.11.09	65,900	2,900	228,821	0	0	0.00%	0
23.11.08	70,800	4,900	294,420	0	0	0.00%	0
23.11.07	79,300	8,500	1,022,879	0	0	0.00%	0
23.11.06	61,600	17,700	2,273,876	0	0	0.00%	0
23.11.03	62,200	600	238,332	0	0	0.00%	0
23.11.02	57,000	5,200	215,641	0	0	0.00%	0
23.11.01	57,600	600	105,691	0	0	0.00%	0
23.10.31	60,100	2,500	105,987	0	0	0.00%	0
23.10.30	59,500	600	88,236	0	0	0.00%	0
23.10.27	58,000	1,500	157,827	0	0	0.00%	0
23.10.26	60,300	2,300	199,390	0	0	0.00%	0
23.10.25	64,700	4,400	217,545	0	0	0.00%	0
23.10.24	63,800	900	139,184	0	0	0.00%	0
23.10.23	63,900	100	111,528	0	0	0.00%	0
23.10.20	66,300	2,400	170,422	0	0	0.00%	0
23.10.19	68,800	2,500	106,160	0	0	0.00%	0
23.10.18	69,800	1,000	92,276	0	0	0.00%	0
23.10.17	67,900	1,900	112,093	0	0	0.00%	0
23.10.16	69,100	1,200	150,101	0	0	0.00%	0
23.10.13	71,800	2,700	151,420	0	0	0.00%	0
23.10.12	69,700	2,100	175,698	0	0	0.00%	0
23.10.11	65,900	3,800	239,788	0	0	0.00%	0
23.10.10	67,600	1,700	165,709	0	0	0.00%	0
23.10.06	67,200	400	87,780	0	0	0.00%	0
23.10.05	67,700	500	143,122	0	0	0.00%	0
23.10.04	71,200	3,500	209,436	0	0	0.00%	0
23.09.27	70,000	1,200	151,161	0	0	0.00%	0
23.09.26	71,400	1,400	148,714	0	0	0.00%	0
23.09.25	73,300	1,900	263,305	0	0	0.00%	0
23.09.22	73,800	500	191,845	0	0	0.00%	0
23.09.21	75,900	2,100	272,931	0	0	0.00%	0
23.09.20	74,600	1,300	253,891	0	0	0.00%	0
23.09.19	77,200	2,600	198,662	0	0	0.00%	0
23.09.18	77,800	600	210,729	0	0	0.00%	0
23.09.15	77,300	500	200,203	0	0	0.00%	0
23.09.14	77,100	200	193,085	0	0	0.00%	0
23.09.13	78,000	900	249,386	0	0	0.00%	0
23.09.12	80,000	2,000	364,341	0	0	0.00%	0
23.09.11	83,100	3,100	263,096	0	0	0.00%	0
23.09.08	83,200	100	257,836	0	0	0.00%	0
23.09.07	86,300	3,100	382,809	0	0	0.00%	0
23.09.06	88,500	2,200	447,768	0	0	0.00%	0
23.09.05	89,500	1,000	322,712	0	0	0.00%	0
23.09.04	90,000	500	278,838	0	0	0.00%	0
23.09.01	92,900	2,900	382,657	0	0	0.00%	0
23.08.31	96,400	3,500	436,200	0	0	0.00%	0
23.08.30	92,200	4,200	1,002,265	0	0	0.00%	0
23.08.29	95,000	2,800	414,061	0	0	0.00%	0
23.08.28	95,300	300	487,699	0	0	0.00%	0
23.08.25	94,900	400	443,844	0	0	0.00%	0
23.08.24	90,800	4,100	665,051	0	0	0.00%	0
23.08.23	97,200	6,400	794,495	0	0	0.00%	0
23.08.22	92,400	4,800	1,992,547	0	0	0.00%	0
23.08.21	91,700	700	633,939	0	0	0.00%	0
23.08.18	98,300	6,600	1,055,483	0	0	0.00%	0
23.08.17	99,000	700	1,346,512	0	0	0.00%	0
23.08.16	100,600	1,600	1,253,670	0	0	0.00%	0
23.08.14	103,900	3,300	1,030,700	0	0	0.00%	0
23.08.11	111,600	7,700	1,370,885	0	0	0.00%	0
23.08.10	115,900	4,300	1,477,356	0	0	0.00%	0
23.08.09	124,000	8,100	2,103,696	0	0	0.00%	0
23.08.08	118,000	6,000	3,716,244	0	0	0.00%	0
23.08.07	110,800	7,200	6,603,736	0	0	0.00%	0
23.08.04	85,300	25,500	8,266,097	0	0	0.00%	0
23.08.03	85,700	400	1,171,552	0	0	0.00%	0
23.08.02	85,000	700	1,445,098	0	0	0.00%	0
23.08.01	90,900	5,900	1,194,551	0	0	0.00%	0
23.07.31	87,300	3,600	1,105,531	0	0	0.00%	0
23.07.28	75,800	11,500	2,626,788	0	0	0.00%	0
23.07.27	87,500	11,700	566,790	0	0	0.00%	0
23.07.26	97,600	4,500	700,424	0	0	0.00%	0
23.07.25	96,500	1,100	586,820	0	0	0.00%	0
23.07.24	91,400	5,100	4,725,762	0	0	0.00%	0
23.07.21	86,300	5,100	5,602,058	0	0	0.00%	0
23.07.20	82,600	3,700	9,297,897	0	0	0.00%	0
23.07.19	63,600	19,000	8,188,885	0	0	0.00%	0
23.07.18	60,700	2,900	657,083	0	0	0.00%	0
23.07.17	62,000	1,300	176,321	0	0	0.00%	0
23.07.14	61,400	600	178,263	0	0	0.00%	0
23.07.13	61,400	0	168,383	0	0	0.00%	0
23.07.12	63,600	2,200	384,207	0	0	0.00%	0
23.07.11	61,600	2,000	163,164	0	0	0.00%	0
23.07.10	62,300	700	179,712	0	0	0.00%	0
23.07.07	63,400	1,100	181,485	0	0	0.00%	0
23.07.06	65,000	1,600	184,160	0	0	0.00%	0
23.07.05	63,100	1,900	233,872	0	0	0.00%	0
23.07.04	64,700	1,600	359,838	0	0	0.00%	0
23.07.03	61,900	2,800	256,510	0	0	0.00%	0
23.06.30	60,800	1,100	74,145	0	0	0.00%	0
23.06.29	61,300	500	118,576	0	0	0.00%	0
23.06.28	62,800	1,500	96,438	0	0	0.00%	0
23.06.27	63,200	400	110,859	0	0	0.00%	0
23.06.26	64,100	900	58,024	0	0	0.00%	0
23.06.23	64,500	400	99,601	0	0	0.00%	0
23.06.22	64,100	400	69,822	0	0	0.00%	0
23.06.21	65,300	1,200	98,917	0	0	0.00%	0
23.06.20	66,800	1,500	117,443	0	0	0.00%	0
23.06.19	66,800	0	94,196	0	0	0.00%	0
23.06.16	66,900	100	81,889	0	0	0.00%	0
23.06.15	66,000	900	136,555	0	0	0.00%	0
23.06.14	69,700	3,700	284,029	0	0	0.00%	0
23.06.13	69,300	400	220,986	0	0	0.00%	0
23.06.12	69,200	100	161,985	0	0	0.00%	0
23.06.09	68,900	300	207,668	0	0	0.00%	0
23.06.08	68,400	500	269,605	0	0	0.00%	0
23.06.07	66,000	2,400	310,589	0	0	0.00%	0
23.06.05	63,400	2,600	196,043	0	0	0.00%	0
23.06.02	62,100	1,300	99,877	0	0	0.00%	0
23.06.01	62,200	100	71,287	0	0	0.00%	0
23.05.31	62,000	200	126,378	0	0	0.00%	0
23.05.30	62,100	100	111,161	0	0	0.00%	0
23.05.26	66,500	4,400	472,202	0	0	0.00%	0
23.05.25	63,900	2,600	543,586	0	0	0.00%	0
23.05.24	63,500	400	138,027	0	0	0.00%	0
23.05.23	63,600	100	116,034	0	0	0.00%	0
23.05.22	62,600	1,000	101,255	0	0	0.00%	0
23.05.19	62,200	400	79,724	0	0	0.00%	0
23.05.18	63,400	1,200	86,330	0	0	0.00%	0
23.05.17	63,000	400	83,697	0	0	0.00%	0
23.05.16	62,300	700	121,410	0	0	0.00%	0
23.05.15	62,700	400	131,353	0	0	0.00%	0
23.05.12	62,000	700	150,607	0	0	0.00%	0
23.05.11	63,400	1,400	194,213	0	0	0.00%	0
23.05.10	63,600	200	90,831	0	0	0.00%	0
23.05.09	66,200	2,600	258,480	0	0	0.00%	0
23.05.08	67,000	800	115,755	0	0	0.00%	0
23.05.04	67,400	400	133,250	0	0	0.00%	0
23.05.03	68,800	1,400	154,318	0	0	0.00%	0
23.05.02	66,800	2,000	261,083	0	0	0.00%	0
23.04.28	70,400	3,600	435,845	0	0	0.00%	0
23.04.27	66,400	4,000	524,097	0	0	0.00%	0
23.04.26	65,900	500	150,543	0	0	0.00%	0
23.04.25	67,800	1,900	231,126	0	0	0.00%	0
23.04.24	67,600	200	177,886	0	0	0.00%	0
23.04.21	69,000	1,100	162,454	0	0	0.00%	0
23.04.20	70,300	1,300	166,899	0	0	0.00%	0
23.04.19	71,900	1,600	252,583	0	0	0.00%	0
23.04.18	72,600	700	347,559	0	0	0.00%	0
23.04.17	72,300	300	326,000	0	0	0.00%	0
23.04.14	70,200	2,000	278,655	0	0	0.00%	0
23.04.13	69,000	1,200	594,979	0	0	0.00%	0
23.04.12	77,400	8,400	1,014,988	0	0	0.00%	0
23.04.11	80,700	3,300	1,370,301	0	0	0.00%	0
23.04.10	78,900	1,800	3,930,757	0	0	0.00%	0
23.04.07	73,500	5,400	2,044,078	0	0	0.00%	0
23.04.06	74,500	1,000	395,405	0	0	0.00%	0
23.04.05	73,300	1,200	507,842	0	0	0.00%	0
23.04.04	77,200	3,900	530,849	0	0	0.00%	0
23.04.03	76,700	500	751,187	0	0	0.00%	0
23.03.31	74,900	1,800	917,690	0	0	0.00%	0
23.03.30	77,400	2,500	730,426	0	0	0.00%	0
23.03.29	76,900	500	1,139,607	0	0	0.00%	0
23.03.28	80,200	3,300	1,054,043	0	0	0.00%	0
23.03.27	86,900	6,700	1,490,261	0	0	0.00%	0
23.03.24	86,900	0	3,160,877	0	0	0.00%	0
23.03.23	70,300	16,600	7,398,528	0	0	0.00%	0
23.03.22	69,800	500	520,713	0	0	0.00%	0
23.03.21	64,700	5,100	1,397,686	0	0	0.00%	0
23.03.20	67,600	2,900	979,495	0	0	0.00%	0
23.03.17	70,500	2,900	648,321	0	0	0.00%	0
23.03.16	73,800	3,300	982,955	0	0	0.00%	0
23.03.15	72,200	1,600	1,153,833	0	0	0.00%	0
23.03.14	73,500	1,300	1,847,093	0	0	0.00%	0
23.03.13	68,000	5,500	389,797	0	0	0.00%	0
23.03.10	71,900	3,900	248,047	0	0	0.00%	0
23.03.09	78,200	6,300	399,731	0	0	0.00%	0
23.03.08	76,200	2,000	4,125,034	0	0	0.00%	0
23.03.07	70,500	5,700	4,415,184	0	0	0.00%	0
23.03.06	54,300	16,200	2,778,417	0	0	0.00%	0
23.03.03	51,500	2,800	261,228	0	0	0.00%	0
23.03.02	52,000	500	105,802	0	0	0.00%	0
23.02.28	51,700	300	94,734	0	0	0.00%	0
23.02.27	51,100	600	81,766	0	0	0.00%	0
23.02.24	52,000	900	82,272	0	0	0.00%	0
23.02.23	51,600	400	95,328	0	0	0.00%	0
23.02.22	53,800	2,200	187,480	0	0	0.00%	0
23.02.21	53,000	800	143,139	0	0	0.00%	0
23.02.20	52,400	900	129,415	0	0	0.00%	0
23.02.17	54,700	2,300	163,600	0	0	0.00%	0
23.02.16	52,700	2,000	153,465	0	0	0.00%	0
23.02.15	53,700	1,000	187,897	0	0	0.00%	0
23.02.14	53,800	100	111,916	0	0	0.00%	0
23.02.13	53,800	0	121,063	0	0	0.00%	0
23.02.10	56,700	2,700	224,987	0	0	0.00%	0
23.02.09	55,200	1,500	262,799	0	0	0.00%	0
23.02.08	55,300	0	134,417	0	0	0.00%	0
23.02.06	53,100	200	102,844	0	0	0.00%	0
23.02.03	52,500	600	94,728	0	0	0.00%	0
23.02.02	51,300	1,200	86,025	0	0	0.00%	0
23.02.01	50,300	1,000	100,345	0	0	0.00%	0
23.01.31	50,400	100	62,010	0	0	0.00%	0
23.01.30	50,000	400	71,247	0	0	0.00%	0
23.01.27	49,500	700	156,018	0	0	0.00%	0
23.01.25	47,000	1,300	50,864	0	0	0.00%	0
23.01.20	47,000	150	35,118	0	0	0.00%	0
23.01.19	47,150	350	36,906	0	0	0.00%	0
23.01.18	47,500	300	44,402	0	0	0.00%	0
23.01.17	47,200	550	69,012	0	0	0.00%	0
23.01.16	47,750	800	55,029	0	0	0.00%	0
23.01.13	46,950	250	53,458	0	0	0.00%	0
23.01.12	47,200	100	61,962	0	0	0.00%	0
23.01.11	47,100	2,450	97,079	0	0	0.00%	0
23.01.10	44,650	950	63,893	0	0	0.00%	0
23.01.09	45,600	1,800	67,149	0	0	0.00%	0
23.01.06	43,800	550	62,621	0	0	0.00%	0
23.01.05	43,250	550	65,138	0	0	0.00%	0
23.01.04	43,800	350	68,335	0	0	0.00%	0
23.01.03	43,450	1,550	126,431	0	0	0.00%	0
23.01.02	45,000	350	78,414	0	0	0.00%	0
22.12.29	45,350	3,900	269,742	0	0	0.00%	0
22.12.28	49,250	2,450	104,490	0	0	0.00%	0
22.12.27	51,700	1,500	78,431	0	0	0.00%	0
22.12.26	50,200	200	68,659	0	0	0.00%	0
22.12.23	50,000	1,800	66,058	0	0	0.00%	0
22.12.22	51,800	1,800	67,881	0	0	0.00%	0
22.12.21	50,000	0	41,039	0	0	0.00%	0
22.12.20	50,000	800	56,423	0	0	0.00%	0
22.12.19	50,800	300	28,025	0	0	0.00%	0
22.12.16	50,500	900	43,837	0	0	0.00%	0
22.12.15	51,400	900	37,080	0	0	0.00%	0
22.12.14	52,300	1,700	48,070	0	0	0.00%	0
22.12.13	50,600	300	44,172	0	0	0.00%	0
22.12.12	50,900	500	39,913	0	0	0.00%	0
22.12.09	51,400	300	68,874	0	0	0.00%	0
22.12.08	51,100	500	61,282	0	0	0.00%	0
22.12.07	51,600	100	53,675	0	0	0.00%	0
22.12.06	51,500	800	49,547	0	0	0.00%	0
22.12.05	52,300	400	68,340	0	0	0.00%	0
22.12.02	52,700	2,200	103,419	0	0	0.00%	0
22.12.01	54,900	1,900	169,006	0	0	0.00%	0
22.11.30	53,000	500	50,485	0	0	0.00%	0
22.11.29	52,500	800	53,872	0	0	0.00%	0
22.11.28	51,700	2,100	108,307	0	0	0.00%	0
22.11.25	53,800	1,000	75,883	0	0	0.00%	0
22.11.24	54,800	700	63,748	0	0	0.00%	0
22.11.23	54,100	1,900	71,682	0	0	0.00%	0
22.11.22	52,200	1,700	99,562	0	0	0.00%	0
22.11.21	53,900	2,200	125,487	0	0	0.00%	0
22.11.18	56,100	800	116,597	0	0	0.00%	0
22.11.17	55,300	1,300	84,931	0	0	0.00%	0
22.11.16	56,600	2,400	154,028	0	0	0.00%	0
22.11.15	59,000	2,300	226,900	0	0	0.00%	0
22.11.14	56,700	500	292,531	0	0	0.00%	0
22.11.11	56,200	6,250	369,211	0	0	0.00%	0
22.11.10	49,950	1,150	104,783	0	0	0.00%	0
22.11.09	51,100	0	66,726	0	0	0.00%	0
22.11.08	51,100	200	64,147	0	0	0.00%	0
22.11.07	50,900	1,300	153,880	0	0	0.00%	0
22.11.04	49,600	500	90,093	0	0	0.00%	0
22.11.03	50,100	100	76,991	0	0	0.00%	0
22.11.02	50,200	1,600	111,912	0	0	0.00%	0
22.11.01	51,800	100	57,060	0	0	0.00%	0
22.10.31	51,700	500	49,585	0	0	0.00%	0
22.10.28	51,200	700	61,379	0	0	0.00%	0
22.10.27	51,900	400	97,651	0	0	0.00%	0
22.10.26	51,500	700	61,141	0	0	0.00%	0
22.10.25	52,200	1,100	75,615	0	0	0.00%	0
22.10.24	53,300	700	63,648	0	0	0.00%	0
22.10.21	52,600	500	65,977	0	0	0.00%	0
22.10.20	53,100	1,200	100,461	0	0	0.00%	0
22.10.19	54,300	400	162,290	0	0	0.00%	0
22.10.18	54,700	2,500	190,204	0	0	0.00%	0
22.10.17	52,200	1,100	76,817	0	0	0.00%	0
22.10.14	51,100	1,250	82,537	0	0	0.00%	0
22.10.13	49,850	1,850	98,889	0	0	0.00%	0
22.10.12	51,700	1,600	75,225	0	0	0.00%	0
22.10.11	50,100	2,600	97,791	0	0	0.00%	0
22.10.07	52,700	800	90,117	0	0	0.00%	0
22.10.06	53,500	2,200	81,392	0	0	0.00%	0
22.10.05	51,300	1,300	90,812	0	0	0.00%	0
22.10.04	52,600	1,800	76,236	0	0	0.00%	0
22.09.30	50,800	200	98,038	0	0	0.00%	0
22.09.29	50,600	400	106,307	0	0	0.00%	0
22.09.28	50,200	3,400	160,438	0	0	0.00%	0
22.09.27	53,600	1,800	124,312	0	0	0.00%	0
22.09.26	51,800	3,000	185,025	0	0	0.00%	0
22.09.23	54,800	3,000	196,636	0	0	0.00%	0
22.09.22	57,800	300	160,676	0	0	0.00%	0
22.09.21	58,100	3,200	358,074	0	0	0.00%	0
22.09.20	54,900	1,000	152,013	0	0	0.00%	0
22.09.19	53,900	7,600	546,671	0	0	0.00%	0
22.09.16	61,500	2,600	785,286	0	0	0.00%	0
22.09.15	58,900	100	246,456	0	0	0.00%	0
22.09.14	59,000	1,300	298,085	0	0	0.00%	0
22.09.13	57,700	3,000	229,515	0	0	0.00%	0
22.09.08	54,700	1,500	185,679	0	0	0.00%	0
22.09.07	53,200	400	175,755	0	0	0.00%	0
22.09.06	53,600	800	115,269	0	0	0.00%	0