에코프로에이치엔
(383310) I 코스닥 제조 11.22 15:3341,850 | 전일 | 41,400 | 고가 | 42,350 | 상한가 | 53,800 |
거래량 (주) |
50,079 |
450 1.09% | 시가 | 41,500 | 저가 | 41,400 | 하한가 | 29,000 |
거래대금 (백만) |
2,101 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 41,400 | 450 | 50,079 | -9,852 | 1,552,895 | 10.15% | 13,752,037 |
24.11.21 | 40,200 | 1,200 | 50,709 | -5,712 | 1,562,747 | 10.21% | 13,742,185 |
24.11.20 | 40,000 | 200 | 51,093 | -9,425 | 1,568,459 | 10.25% | 13,736,473 |
24.11.19 | 38,700 | 1,300 | 67,901 | 3,138 | 1,577,884 | 10.31% | 13,727,048 |
24.11.18 | 36,900 | 1,800 | 64,080 | 29,248 | 1,574,746 | 10.29% | 13,730,186 |
24.11.15 | 38,950 | 2,050 | 187,818 | -4,124 | 1,545,498 | 10.10% | 13,759,434 |
24.11.14 | 39,750 | 800 | 91,963 | 9,334 | 1,549,622 | 10.12% | 13,755,310 |
24.11.13 | 41,100 | 1,350 | 82,478 | -7,375 | 1,540,288 | 10.06% | 13,764,644 |
24.11.12 | 42,200 | 1,100 | 116,972 | 10,290 | 1,547,663 | 10.11% | 13,757,269 |
24.11.11 | 44,750 | 2,550 | 99,509 | 5,321 | 1,537,373 | 10.04% | 13,767,559 |
24.11.08 | 44,650 | 100 | 69,343 | 1,532,052 | 1,532,052 | 10.01% | 13,772,880 |
24.11.07 | 44,600 | 50 | 88,501 | 0 | 0 | 0.00% | 0 |
24.11.06 | 47,550 | 2,950 | 120,784 | 0 | 0 | 0.00% | 0 |
24.11.05 | 47,400 | 150 | 68,270 | 0 | 0 | 0.00% | 0 |
24.11.04 | 45,700 | 1,700 | 127,599 | 0 | 0 | 0.00% | 0 |
24.11.01 | 46,850 | 1,150 | 51,502 | 0 | 0 | 0.00% | 0 |
24.10.31 | 45,650 | 1,200 | 72,194 | 0 | 0 | 0.00% | 0 |
24.10.30 | 46,050 | 400 | 71,311 | 0 | 0 | 0.00% | 0 |
24.10.29 | 45,700 | 350 | 97,959 | 0 | 0 | 0.00% | 0 |
24.10.28 | 43,150 | 2,550 | 84,063 | 0 | 0 | 0.00% | 0 |
24.10.25 | 43,000 | 150 | 67,834 | 0 | 0 | 0.00% | 0 |
24.10.24 | 44,750 | 1,750 | 72,507 | 0 | 0 | 0.00% | 0 |
24.10.23 | 42,800 | 1,950 | 72,738 | 0 | 0 | 0.00% | 0 |
24.10.22 | 44,800 | 2,000 | 80,032 | 0 | 0 | 0.00% | 0 |
24.10.21 | 45,300 | 500 | 48,891 | 0 | 0 | 0.00% | 0 |
24.10.18 | 46,750 | 1,450 | 80,102 | 0 | 0 | 0.00% | 0 |
24.10.17 | 47,150 | 400 | 66,738 | 0 | 0 | 0.00% | 0 |
24.10.16 | 48,700 | 1,550 | 90,300 | 0 | 0 | 0.00% | 0 |
24.10.15 | 49,550 | 850 | 102,169 | 0 | 0 | 0.00% | 0 |
24.10.14 | 51,700 | 2,150 | 123,483 | 0 | 0 | 0.00% | 0 |
24.10.11 | 55,400 | 100 | 251,376 | 0 | 0 | 0.00% | 0 |
24.10.10 | 56,100 | 700 | 161,054 | 0 | 0 | 0.00% | 0 |
24.10.08 | 57,200 | 1,100 | 227,487 | 0 | 0 | 0.00% | 0 |
24.10.07 | 58,800 | 1,600 | 339,659 | 0 | 0 | 0.00% | 0 |
24.10.04 | 60,400 | 1,600 | 959,594 | 0 | 0 | 0.00% | 0 |
24.10.02 | 55,300 | 5,100 | 725,835 | 0 | 0 | 0.00% | 0 |
24.09.30 | 56,100 | 800 | 248,514 | 0 | 0 | 0.00% | 0 |
24.09.27 | 54,200 | 1,900 | 397,407 | 0 | 0 | 0.00% | 0 |
24.09.26 | 52,100 | 2,100 | 360,074 | 0 | 0 | 0.00% | 0 |
24.09.25 | 46,500 | 5,600 | 1,112,995 | 0 | 0 | 0.00% | 0 |
24.09.24 | 42,600 | 3,900 | 198,717 | 0 | 0 | 0.00% | 0 |
24.09.23 | 40,250 | 2,350 | 114,305 | 0 | 0 | 0.00% | 0 |
24.09.20 | 40,700 | 450 | 81,655 | 0 | 0 | 0.00% | 0 |
24.09.19 | 39,350 | 1,350 | 106,979 | 0 | 0 | 0.00% | 0 |
24.09.13 | 39,000 | 350 | 48,988 | 0 | 0 | 0.00% | 0 |
24.09.12 | 37,850 | 1,150 | 76,259 | 0 | 0 | 0.00% | 0 |
24.09.11 | 36,400 | 1,450 | 78,947 | 0 | 0 | 0.00% | 0 |
24.09.10 | 37,500 | 1,100 | 76,934 | 0 | 0 | 0.00% | 0 |
24.09.09 | 38,650 | 1,150 | 113,691 | 0 | 0 | 0.00% | 0 |
24.09.06 | 39,200 | 550 | 201,984 | 0 | 0 | 0.00% | 0 |
24.09.05 | 45,650 | 6,450 | 614,030 | 0 | 0 | 0.00% | 0 |
24.09.04 | 47,750 | 2,100 | 56,721 | 0 | 0 | 0.00% | 0 |
24.09.03 | 48,150 | 400 | 30,364 | 0 | 0 | 0.00% | 0 |
24.09.02 | 46,300 | 1,850 | 86,162 | 0 | 0 | 0.00% | 0 |
24.08.30 | 46,150 | 150 | 28,025 | 0 | 0 | 0.00% | 0 |
24.08.29 | 45,550 | 600 | 38,604 | 0 | 0 | 0.00% | 0 |
24.08.28 | 46,200 | 650 | 32,627 | 0 | 0 | 0.00% | 0 |
24.08.27 | 47,150 | 950 | 41,155 | 0 | 0 | 0.00% | 0 |
24.08.26 | 47,450 | 300 | 28,608 | 0 | 0 | 0.00% | 0 |
24.08.23 | 48,650 | 1,200 | 41,295 | 0 | 0 | 0.00% | 0 |
24.08.22 | 48,450 | 200 | 39,045 | 0 | 0 | 0.00% | 0 |
24.08.21 | 48,500 | 50 | 29,961 | 0 | 0 | 0.00% | 0 |
24.08.20 | 47,700 | 800 | 30,168 | 0 | 0 | 0.00% | 0 |
24.08.19 | 49,150 | 1,450 | 39,654 | 0 | 0 | 0.00% | 0 |
24.08.16 | 49,350 | 200 | 41,070 | 0 | 0 | 0.00% | 0 |
24.08.14 | 49,200 | 150 | 34,508 | 0 | 0 | 0.00% | 0 |
24.08.13 | 49,050 | 150 | 51,037 | 0 | 0 | 0.00% | 0 |
24.08.12 | 47,300 | 1,750 | 59,851 | 0 | 0 | 0.00% | 0 |
24.08.09 | 44,600 | 2,700 | 91,574 | 0 | 0 | 0.00% | 0 |
24.08.08 | 46,000 | 1,400 | 57,925 | 0 | 0 | 0.00% | 0 |
24.08.07 | 46,950 | 950 | 80,717 | 0 | 0 | 0.00% | 0 |
24.08.06 | 43,450 | 3,500 | 158,341 | 0 | 0 | 0.00% | 0 |
24.08.05 | 50,100 | 6,650 | 203,066 | 0 | 0 | 0.00% | 0 |
24.08.02 | 53,000 | 2,900 | 87,833 | 0 | 0 | 0.00% | 0 |
24.08.01 | 51,800 | 1,200 | 54,095 | 0 | 0 | 0.00% | 0 |
24.07.31 | 53,100 | 1,300 | 67,901 | 0 | 0 | 0.00% | 0 |
24.07.30 | 53,200 | 100 | 50,121 | 0 | 0 | 0.00% | 0 |
24.07.29 | 52,600 | 600 | 41,317 | 0 | 0 | 0.00% | 0 |
24.07.26 | 53,800 | 1,200 | 61,703 | 0 | 0 | 0.00% | 0 |
24.07.25 | 53,700 | 100 | 64,647 | 0 | 0 | 0.00% | 0 |
24.07.24 | 54,000 | 300 | 43,651 | 0 | 0 | 0.00% | 0 |
24.07.23 | 55,000 | 1,000 | 75,211 | 0 | 0 | 0.00% | 0 |
24.07.22 | 58,000 | 3,000 | 89,498 | 0 | 0 | 0.00% | 0 |
24.07.19 | 56,700 | 1,300 | 44,247 | 0 | 0 | 0.00% | 0 |
24.07.18 | 56,800 | 100 | 76,867 | 0 | 0 | 0.00% | 0 |
24.07.17 | 57,500 | 700 | 85,964 | 0 | 0 | 0.00% | 0 |
24.07.16 | 59,700 | 2,200 | 128,941 | 0 | 0 | 0.00% | 0 |
24.07.15 | 60,300 | 600 | 67,644 | 0 | 0 | 0.00% | 0 |
24.07.12 | 60,200 | 100 | 64,701 | 0 | 0 | 0.00% | 0 |
24.07.11 | 60,000 | 200 | 57,057 | 0 | 0 | 0.00% | 0 |
24.07.10 | 61,000 | 1,000 | 95,351 | 0 | 0 | 0.00% | 0 |
24.07.09 | 62,100 | 1,100 | 65,277 | 0 | 0 | 0.00% | 0 |
24.07.08 | 61,000 | 1,100 | 123,250 | 0 | 0 | 0.00% | 0 |
24.07.05 | 61,400 | 400 | 62,580 | 0 | 0 | 0.00% | 0 |
24.07.04 | 61,600 | 200 | 89,284 | 0 | 0 | 0.00% | 0 |
24.07.03 | 61,200 | 400 | 99,243 | 0 | 0 | 0.00% | 0 |
24.07.02 | 62,700 | 1,500 | 52,464 | 0 | 0 | 0.00% | 0 |
24.07.01 | 61,300 | 1,400 | 60,900 | 0 | 0 | 0.00% | 0 |
24.06.28 | 60,600 | 700 | 69,944 | 0 | 0 | 0.00% | 0 |
24.06.27 | 61,500 | 900 | 76,507 | 0 | 0 | 0.00% | 0 |
24.06.26 | 61,900 | 400 | 61,836 | 0 | 0 | 0.00% | 0 |
24.06.25 | 62,800 | 900 | 77,943 | 0 | 0 | 0.00% | 0 |
24.06.24 | 64,200 | 1,400 | 101,950 | 0 | 0 | 0.00% | 0 |
24.06.21 | 65,300 | 1,100 | 86,057 | 0 | 0 | 0.00% | 0 |
24.06.20 | 66,200 | 900 | 65,720 | 0 | 0 | 0.00% | 0 |
24.06.19 | 65,400 | 800 | 107,100 | 0 | 0 | 0.00% | 0 |
24.06.18 | 66,500 | 1,100 | 99,709 | 0 | 0 | 0.00% | 0 |
24.06.17 | 67,500 | 1,000 | 81,569 | 0 | 0 | 0.00% | 0 |
24.06.14 | 70,100 | 2,600 | 143,391 | 0 | 0 | 0.00% | 0 |
24.06.13 | 69,900 | 200 | 135,478 | 0 | 0 | 0.00% | 0 |
24.06.12 | 71,100 | 1,200 | 122,231 | 0 | 0 | 0.00% | 0 |
24.06.11 | 72,200 | 1,100 | 199,677 | 0 | 0 | 0.00% | 0 |
24.06.10 | 72,900 | 700 | 275,410 | 0 | 0 | 0.00% | 0 |
24.06.07 | 69,100 | 3,800 | 438,477 | 0 | 0 | 0.00% | 0 |
24.06.05 | 64,900 | 4,200 | 384,527 | 0 | 0 | 0.00% | 0 |
24.06.04 | 64,200 | 700 | 114,334 | 0 | 0 | 0.00% | 0 |
24.06.03 | 64,900 | 700 | 80,386 | 0 | 0 | 0.00% | 0 |
24.05.31 | 65,400 | 500 | 131,544 | 0 | 0 | 0.00% | 0 |
24.05.30 | 65,000 | 400 | 79,137 | 0 | 0 | 0.00% | 0 |
24.05.29 | 69,400 | 4,400 | 172,742 | 0 | 0 | 0.00% | 0 |
24.05.28 | 68,100 | 1,300 | 220,052 | 0 | 0 | 0.00% | 0 |
24.05.27 | 67,000 | 1,100 | 164,509 | 0 | 0 | 0.00% | 0 |
24.05.24 | 66,700 | 300 | 111,217 | 0 | 0 | 0.00% | 0 |
24.05.23 | 65,500 | 1,200 | 96,218 | 0 | 0 | 0.00% | 0 |
24.05.22 | 63,800 | 1,700 | 118,440 | 0 | 0 | 0.00% | 0 |
24.05.21 | 67,900 | 4,100 | 241,724 | 0 | 0 | 0.00% | 0 |
24.05.20 | 68,200 | 300 | 80,939 | 0 | 0 | 0.00% | 0 |
24.05.17 | 68,500 | 300 | 111,693 | 0 | 0 | 0.00% | 0 |
24.05.16 | 68,600 | 100 | 69,817 | 0 | 0 | 0.00% | 0 |
24.05.14 | 68,200 | 400 | 74,618 | 0 | 0 | 0.00% | 0 |
24.05.13 | 69,600 | 1,400 | 106,957 | 0 | 0 | 0.00% | 0 |
24.05.10 | 70,900 | 1,300 | 98,780 | 0 | 0 | 0.00% | 0 |
24.05.09 | 73,000 | 2,100 | 98,541 | 0 | 0 | 0.00% | 0 |
24.05.08 | 71,000 | 2,000 | 116,399 | 0 | 0 | 0.00% | 0 |
24.05.07 | 70,100 | 900 | 121,368 | 0 | 0 | 0.00% | 0 |
24.05.03 | 68,700 | 1,400 | 219,744 | 0 | 0 | 0.00% | 0 |
24.05.02 | 68,800 | 100 | 67,144 | 0 | 0 | 0.00% | 0 |
24.04.30 | 70,400 | 1,600 | 142,976 | 0 | 0 | 0.00% | 0 |
24.04.29 | 69,300 | 1,100 | 71,429 | 0 | 0 | 0.00% | 0 |
24.04.26 | 69,100 | 200 | 69,938 | 0 | 0 | 0.00% | 0 |
24.04.25 | 73,100 | 4,000 | 154,143 | 0 | 0 | 0.00% | 0 |
24.04.24 | 71,000 | 2,100 | 170,695 | 0 | 0 | 0.00% | 0 |
24.04.23 | 68,800 | 2,200 | 257,915 | 0 | 0 | 0.00% | 0 |
24.04.22 | 66,900 | 1,900 | 133,959 | 0 | 0 | 0.00% | 0 |
24.04.19 | 68,100 | 1,200 | 119,248 | 0 | 0 | 0.00% | 0 |
24.04.18 | 66,200 | 1,900 | 118,420 | 0 | 0 | 0.00% | 0 |
24.04.17 | 69,300 | 3,100 | 193,084 | 0 | 0 | 0.00% | 0 |
24.04.16 | 69,900 | 600 | 162,479 | 0 | 0 | 0.00% | 0 |
24.04.15 | 72,000 | 2,100 | 151,732 | 0 | 0 | 0.00% | 0 |
24.04.12 | 75,100 | 3,100 | 178,025 | 0 | 0 | 0.00% | 0 |
24.04.11 | 74,000 | 1,100 | 299,131 | 0 | 0 | 0.00% | 0 |
24.04.09 | 72,100 | 1,900 | 345,504 | 0 | 0 | 0.00% | 0 |
24.04.08 | 72,000 | 100 | 288,963 | 0 | 0 | 0.00% | 0 |
24.04.05 | 74,600 | 2,600 | 186,913 | 0 | 0 | 0.00% | 0 |
24.04.04 | 75,500 | 900 | 304,899 | 0 | 0 | 0.00% | 0 |
24.04.03 | 82,500 | 7,000 | 456,958 | 0 | 0 | 0.00% | 0 |
24.04.02 | 84,100 | 1,600 | 311,447 | 0 | 0 | 0.00% | 0 |
24.04.01 | 78,800 | 5,300 | 428,586 | 0 | 0 | 0.00% | 0 |
24.03.29 | 82,900 | 4,100 | 347,160 | 0 | 0 | 0.00% | 0 |
24.03.28 | 81,600 | 1,300 | 264,669 | 0 | 0 | 0.00% | 0 |
24.03.27 | 84,800 | 3,200 | 467,914 | 0 | 0 | 0.00% | 0 |
24.03.26 | 86,700 | 1,900 | 406,656 | 0 | 0 | 0.00% | 0 |
24.03.25 | 83,800 | 2,900 | 640,541 | 0 | 0 | 0.00% | 0 |
24.03.22 | 86,900 | 3,100 | 430,971 | 0 | 0 | 0.00% | 0 |
24.03.21 | 87,000 | 100 | 1,064,962 | 0 | 0 | 0.00% | 0 |
24.03.20 | 90,500 | 3,500 | 736,354 | 0 | 0 | 0.00% | 0 |
24.03.19 | 90,400 | 100 | 2,443,509 | 0 | 0 | 0.00% | 0 |
24.03.18 | 71,700 | 18,700 | 2,826,735 | 0 | 0 | 0.00% | 0 |
24.03.15 | 74,900 | 3,200 | 374,343 | 0 | 0 | 0.00% | 0 |
24.03.14 | 78,600 | 3,700 | 664,082 | 0 | 0 | 0.00% | 0 |
24.03.13 | 75,500 | 3,100 | 924,635 | 0 | 0 | 0.00% | 0 |
24.03.12 | 69,000 | 6,500 | 2,097,477 | 0 | 0 | 0.00% | 0 |
24.03.11 | 60,000 | 9,000 | 2,209,392 | 0 | 0 | 0.00% | 0 |
24.03.08 | 61,800 | 1,800 | 103,848 | 0 | 0 | 0.00% | 0 |
24.03.07 | 58,200 | 3,600 | 239,423 | 0 | 0 | 0.00% | 0 |
24.03.06 | 59,000 | 800 | 93,545 | 0 | 0 | 0.00% | 0 |
24.03.05 | 60,300 | 1,300 | 100,045 | 0 | 0 | 0.00% | 0 |
24.03.04 | 59,900 | 400 | 75,145 | 0 | 0 | 0.00% | 0 |
24.02.29 | 60,200 | 300 | 68,489 | 0 | 0 | 0.00% | 0 |
24.02.28 | 59,400 | 800 | 152,318 | 0 | 0 | 0.00% | 0 |
24.02.27 | 60,000 | 600 | 88,940 | 0 | 0 | 0.00% | 0 |
24.02.26 | 60,500 | 500 | 77,621 | 0 | 0 | 0.00% | 0 |
24.02.23 | 61,100 | 600 | 64,044 | 0 | 0 | 0.00% | 0 |
24.02.22 | 61,400 | 300 | 84,964 | 0 | 0 | 0.00% | 0 |
24.02.21 | 60,600 | 800 | 100,199 | 0 | 0 | 0.00% | 0 |
24.02.20 | 61,300 | 700 | 92,840 | 0 | 0 | 0.00% | 0 |
24.02.19 | 62,900 | 1,600 | 72,940 | 0 | 0 | 0.00% | 0 |
24.02.16 | 62,400 | 500 | 103,985 | 0 | 0 | 0.00% | 0 |
24.02.15 | 61,500 | 900 | 84,400 | 0 | 0 | 0.00% | 0 |
24.02.14 | 60,800 | 700 | 102,311 | 0 | 0 | 0.00% | 0 |
24.02.13 | 61,100 | 300 | 96,456 | 0 | 0 | 0.00% | 0 |
24.02.08 | 60,000 | 1,100 | 104,269 | 0 | 0 | 0.00% | 0 |
24.02.07 | 60,200 | 200 | 306,086 | 0 | 0 | 0.00% | 0 |
24.02.06 | 61,100 | 900 | 83,643 | 0 | 0 | 0.00% | 0 |
24.02.05 | 60,600 | 500 | 49,161 | 0 | 0 | 0.00% | 0 |
24.02.02 | 59,700 | 900 | 77,354 | 0 | 0 | 0.00% | 0 |
24.02.01 | 58,000 | 1,700 | 77,342 | 0 | 0 | 0.00% | 0 |
24.01.31 | 59,200 | 1,200 | 61,221 | 0 | 0 | 0.00% | 0 |
24.01.30 | 58,600 | 600 | 84,347 | 0 | 0 | 0.00% | 0 |
24.01.29 | 60,100 | 1,500 | 72,151 | 0 | 0 | 0.00% | 0 |
24.01.26 | 56,800 | 3,300 | 146,479 | 0 | 0 | 0.00% | 0 |
24.01.25 | 59,200 | 2,400 | 107,337 | 0 | 0 | 0.00% | 0 |
24.01.24 | 58,800 | 400 | 58,867 | 0 | 0 | 0.00% | 0 |
24.01.23 | 59,700 | 900 | 102,966 | 0 | 0 | 0.00% | 0 |
24.01.22 | 62,500 | 2,800 | 137,244 | 0 | 0 | 0.00% | 0 |
24.01.19 | 61,800 | 700 | 111,340 | 0 | 0 | 0.00% | 0 |
24.01.18 | 61,900 | 100 | 61,510 | 0 | 0 | 0.00% | 0 |
24.01.17 | 63,700 | 1,800 | 98,463 | 0 | 0 | 0.00% | 0 |
24.01.16 | 64,300 | 600 | 62,807 | 0 | 0 | 0.00% | 0 |
24.01.15 | 66,000 | 1,700 | 95,003 | 0 | 0 | 0.00% | 0 |
24.01.12 | 67,300 | 1,300 | 66,003 | 0 | 0 | 0.00% | 0 |
24.01.11 | 66,300 | 1,000 | 69,413 | 0 | 0 | 0.00% | 0 |
24.01.10 | 67,700 | 1,400 | 71,373 | 0 | 0 | 0.00% | 0 |
24.01.09 | 67,300 | 400 | 59,387 | 0 | 0 | 0.00% | 0 |
24.01.08 | 68,000 | 700 | 78,752 | 0 | 0 | 0.00% | 0 |
24.01.05 | 65,600 | 2,400 | 154,625 | 0 | 0 | 0.00% | 0 |
24.01.04 | 65,900 | 300 | 78,202 | 0 | 0 | 0.00% | 0 |
24.01.03 | 67,400 | 1,500 | 103,544 | 0 | 0 | 0.00% | 0 |
24.01.02 | 68,800 | 1,400 | 80,379 | 0 | 0 | 0.00% | 0 |
23.12.28 | 68,600 | 200 | 66,708 | 0 | 0 | 0.00% | 0 |
23.12.27 | 66,000 | 2,600 | 175,922 | 0 | 0 | 0.00% | 0 |
23.12.26 | 66,100 | 100 | 141,247 | 0 | 0 | 0.00% | 0 |
23.12.22 | 67,500 | 1,400 | 116,640 | 0 | 0 | 0.00% | 0 |
23.12.21 | 69,000 | 1,500 | 153,033 | 0 | 0 | 0.00% | 0 |
23.12.20 | 70,000 | 1,000 | 118,456 | 0 | 0 | 0.00% | 0 |
23.12.19 | 70,300 | 300 | 145,186 | 0 | 0 | 0.00% | 0 |
23.12.18 | 68,300 | 2,000 | 358,775 | 0 | 0 | 0.00% | 0 |
23.12.15 | 67,100 | 1,200 | 199,356 | 0 | 0 | 0.00% | 0 |
23.12.14 | 65,000 | 2,100 | 130,872 | 0 | 0 | 0.00% | 0 |
23.12.13 | 67,900 | 2,900 | 169,452 | 0 | 0 | 0.00% | 0 |
23.12.12 | 68,200 | 300 | 137,821 | 0 | 0 | 0.00% | 0 |
23.12.11 | 68,500 | 300 | 127,526 | 0 | 0 | 0.00% | 0 |
23.12.08 | 66,800 | 1,700 | 107,059 | 0 | 0 | 0.00% | 0 |
23.12.07 | 67,000 | 200 | 115,670 | 0 | 0 | 0.00% | 0 |
23.12.06 | 68,500 | 1,500 | 180,805 | 0 | 0 | 0.00% | 0 |
23.12.05 | 71,500 | 3,000 | 233,913 | 0 | 0 | 0.00% | 0 |
23.12.04 | 71,500 | 0 | 1,152,552 | 0 | 0 | 0.00% | 0 |
23.12.01 | 71,900 | 400 | 314,473 | 0 | 0 | 0.00% | 0 |
23.11.30 | 68,000 | 3,900 | 788,368 | 0 | 0 | 0.00% | 0 |
23.11.29 | 65,500 | 2,500 | 325,536 | 0 | 0 | 0.00% | 0 |
23.11.28 | 65,400 | 100 | 150,311 | 0 | 0 | 0.00% | 0 |
23.11.27 | 65,400 | 0 | 232,138 | 0 | 0 | 0.00% | 0 |
23.11.24 | 65,800 | 400 | 87,877 | 0 | 0 | 0.00% | 0 |
23.11.23 | 63,600 | 2,200 | 183,872 | 0 | 0 | 0.00% | 0 |
23.11.22 | 65,700 | 2,100 | 205,344 | 0 | 0 | 0.00% | 0 |
23.11.21 | 67,100 | 1,400 | 706,425 | 0 | 0 | 0.00% | 0 |
23.11.20 | 61,000 | 6,100 | 1,030,485 | 0 | 0 | 0.00% | 0 |
23.11.17 | 62,200 | 1,200 | 122,560 | 0 | 0 | 0.00% | 0 |
23.11.16 | 62,000 | 700 | 109,640 | 0 | 0 | 0.00% | 0 |
23.11.15 | 61,500 | 500 | 154,353 | 0 | 0 | 0.00% | 0 |
23.11.14 | 59,100 | 2,400 | 131,675 | 0 | 0 | 0.00% | 0 |
23.11.13 | 60,200 | 1,100 | 121,529 | 0 | 0 | 0.00% | 0 |
23.11.10 | 63,000 | 2,800 | 127,594 | 0 | 0 | 0.00% | 0 |
23.11.09 | 65,900 | 2,900 | 228,821 | 0 | 0 | 0.00% | 0 |
23.11.08 | 70,800 | 4,900 | 294,420 | 0 | 0 | 0.00% | 0 |
23.11.07 | 79,300 | 8,500 | 1,022,879 | 0 | 0 | 0.00% | 0 |
23.11.06 | 61,600 | 17,700 | 2,273,876 | 0 | 0 | 0.00% | 0 |
23.11.03 | 62,200 | 600 | 238,332 | 0 | 0 | 0.00% | 0 |
23.11.02 | 57,000 | 5,200 | 215,641 | 0 | 0 | 0.00% | 0 |
23.11.01 | 57,600 | 600 | 105,691 | 0 | 0 | 0.00% | 0 |
23.10.31 | 60,100 | 2,500 | 105,987 | 0 | 0 | 0.00% | 0 |
23.10.30 | 59,500 | 600 | 88,236 | 0 | 0 | 0.00% | 0 |
23.10.27 | 58,000 | 1,500 | 157,827 | 0 | 0 | 0.00% | 0 |
23.10.26 | 60,300 | 2,300 | 199,390 | 0 | 0 | 0.00% | 0 |
23.10.25 | 64,700 | 4,400 | 217,545 | 0 | 0 | 0.00% | 0 |
23.10.24 | 63,800 | 900 | 139,184 | 0 | 0 | 0.00% | 0 |
23.10.23 | 63,900 | 100 | 111,528 | 0 | 0 | 0.00% | 0 |
23.10.20 | 66,300 | 2,400 | 170,422 | 0 | 0 | 0.00% | 0 |
23.10.19 | 68,800 | 2,500 | 106,160 | 0 | 0 | 0.00% | 0 |
23.10.18 | 69,800 | 1,000 | 92,276 | 0 | 0 | 0.00% | 0 |
23.10.17 | 67,900 | 1,900 | 112,093 | 0 | 0 | 0.00% | 0 |
23.10.16 | 69,100 | 1,200 | 150,101 | 0 | 0 | 0.00% | 0 |
23.10.13 | 71,800 | 2,700 | 151,420 | 0 | 0 | 0.00% | 0 |
23.10.12 | 69,700 | 2,100 | 175,698 | 0 | 0 | 0.00% | 0 |
23.10.11 | 65,900 | 3,800 | 239,788 | 0 | 0 | 0.00% | 0 |
23.10.10 | 67,600 | 1,700 | 165,709 | 0 | 0 | 0.00% | 0 |
23.10.06 | 67,200 | 400 | 87,780 | 0 | 0 | 0.00% | 0 |
23.10.05 | 67,700 | 500 | 143,122 | 0 | 0 | 0.00% | 0 |
23.10.04 | 71,200 | 3,500 | 209,436 | 0 | 0 | 0.00% | 0 |
23.09.27 | 70,000 | 1,200 | 151,161 | 0 | 0 | 0.00% | 0 |
23.09.26 | 71,400 | 1,400 | 148,714 | 0 | 0 | 0.00% | 0 |
23.09.25 | 73,300 | 1,900 | 263,305 | 0 | 0 | 0.00% | 0 |
23.09.22 | 73,800 | 500 | 191,845 | 0 | 0 | 0.00% | 0 |
23.09.21 | 75,900 | 2,100 | 272,931 | 0 | 0 | 0.00% | 0 |
23.09.20 | 74,600 | 1,300 | 253,891 | 0 | 0 | 0.00% | 0 |
23.09.19 | 77,200 | 2,600 | 198,662 | 0 | 0 | 0.00% | 0 |
23.09.18 | 77,800 | 600 | 210,729 | 0 | 0 | 0.00% | 0 |
23.09.15 | 77,300 | 500 | 200,203 | 0 | 0 | 0.00% | 0 |
23.09.14 | 77,100 | 200 | 193,085 | 0 | 0 | 0.00% | 0 |
23.09.13 | 78,000 | 900 | 249,386 | 0 | 0 | 0.00% | 0 |
23.09.12 | 80,000 | 2,000 | 364,341 | 0 | 0 | 0.00% | 0 |
23.09.11 | 83,100 | 3,100 | 263,096 | 0 | 0 | 0.00% | 0 |
23.09.08 | 83,200 | 100 | 257,836 | 0 | 0 | 0.00% | 0 |
23.09.07 | 86,300 | 3,100 | 382,809 | 0 | 0 | 0.00% | 0 |
23.09.06 | 88,500 | 2,200 | 447,768 | 0 | 0 | 0.00% | 0 |
23.09.05 | 89,500 | 1,000 | 322,712 | 0 | 0 | 0.00% | 0 |
23.09.04 | 90,000 | 500 | 278,838 | 0 | 0 | 0.00% | 0 |
23.09.01 | 92,900 | 2,900 | 382,657 | 0 | 0 | 0.00% | 0 |
23.08.31 | 96,400 | 3,500 | 436,200 | 0 | 0 | 0.00% | 0 |
23.08.30 | 92,200 | 4,200 | 1,002,265 | 0 | 0 | 0.00% | 0 |
23.08.29 | 95,000 | 2,800 | 414,061 | 0 | 0 | 0.00% | 0 |
23.08.28 | 95,300 | 300 | 487,699 | 0 | 0 | 0.00% | 0 |
23.08.25 | 94,900 | 400 | 443,844 | 0 | 0 | 0.00% | 0 |
23.08.24 | 90,800 | 4,100 | 665,051 | 0 | 0 | 0.00% | 0 |
23.08.23 | 97,200 | 6,400 | 794,495 | 0 | 0 | 0.00% | 0 |
23.08.22 | 92,400 | 4,800 | 1,992,547 | 0 | 0 | 0.00% | 0 |
23.08.21 | 91,700 | 700 | 633,939 | 0 | 0 | 0.00% | 0 |
23.08.18 | 98,300 | 6,600 | 1,055,483 | 0 | 0 | 0.00% | 0 |
23.08.17 | 99,000 | 700 | 1,346,512 | 0 | 0 | 0.00% | 0 |
23.08.16 | 100,600 | 1,600 | 1,253,670 | 0 | 0 | 0.00% | 0 |
23.08.14 | 103,900 | 3,300 | 1,030,700 | 0 | 0 | 0.00% | 0 |
23.08.11 | 111,600 | 7,700 | 1,370,885 | 0 | 0 | 0.00% | 0 |
23.08.10 | 115,900 | 4,300 | 1,477,356 | 0 | 0 | 0.00% | 0 |
23.08.09 | 124,000 | 8,100 | 2,103,696 | 0 | 0 | 0.00% | 0 |
23.08.08 | 118,000 | 6,000 | 3,716,244 | 0 | 0 | 0.00% | 0 |
23.08.07 | 110,800 | 7,200 | 6,603,736 | 0 | 0 | 0.00% | 0 |
23.08.04 | 85,300 | 25,500 | 8,266,097 | 0 | 0 | 0.00% | 0 |
23.08.03 | 85,700 | 400 | 1,171,552 | 0 | 0 | 0.00% | 0 |
23.08.02 | 85,000 | 700 | 1,445,098 | 0 | 0 | 0.00% | 0 |
23.08.01 | 90,900 | 5,900 | 1,194,551 | 0 | 0 | 0.00% | 0 |
23.07.31 | 87,300 | 3,600 | 1,105,531 | 0 | 0 | 0.00% | 0 |
23.07.28 | 75,800 | 11,500 | 2,626,788 | 0 | 0 | 0.00% | 0 |
23.07.27 | 87,500 | 11,700 | 566,790 | 0 | 0 | 0.00% | 0 |
23.07.26 | 97,600 | 4,500 | 700,424 | 0 | 0 | 0.00% | 0 |
23.07.25 | 96,500 | 1,100 | 586,820 | 0 | 0 | 0.00% | 0 |
23.07.24 | 91,400 | 5,100 | 4,725,762 | 0 | 0 | 0.00% | 0 |
23.07.21 | 86,300 | 5,100 | 5,602,058 | 0 | 0 | 0.00% | 0 |
23.07.20 | 82,600 | 3,700 | 9,297,897 | 0 | 0 | 0.00% | 0 |
23.07.19 | 63,600 | 19,000 | 8,188,885 | 0 | 0 | 0.00% | 0 |
23.07.18 | 60,700 | 2,900 | 657,083 | 0 | 0 | 0.00% | 0 |
23.07.17 | 62,000 | 1,300 | 176,321 | 0 | 0 | 0.00% | 0 |
23.07.14 | 61,400 | 600 | 178,263 | 0 | 0 | 0.00% | 0 |
23.07.13 | 61,400 | 0 | 168,383 | 0 | 0 | 0.00% | 0 |
23.07.12 | 63,600 | 2,200 | 384,207 | 0 | 0 | 0.00% | 0 |
23.07.11 | 61,600 | 2,000 | 163,164 | 0 | 0 | 0.00% | 0 |
23.07.10 | 62,300 | 700 | 179,712 | 0 | 0 | 0.00% | 0 |
23.07.07 | 63,400 | 1,100 | 181,485 | 0 | 0 | 0.00% | 0 |
23.07.06 | 65,000 | 1,600 | 184,160 | 0 | 0 | 0.00% | 0 |
23.07.05 | 63,100 | 1,900 | 233,872 | 0 | 0 | 0.00% | 0 |
23.07.04 | 64,700 | 1,600 | 359,838 | 0 | 0 | 0.00% | 0 |
23.07.03 | 61,900 | 2,800 | 256,510 | 0 | 0 | 0.00% | 0 |
23.06.30 | 60,800 | 1,100 | 74,145 | 0 | 0 | 0.00% | 0 |
23.06.29 | 61,300 | 500 | 118,576 | 0 | 0 | 0.00% | 0 |
23.06.28 | 62,800 | 1,500 | 96,438 | 0 | 0 | 0.00% | 0 |
23.06.27 | 63,200 | 400 | 110,859 | 0 | 0 | 0.00% | 0 |
23.06.26 | 64,100 | 900 | 58,024 | 0 | 0 | 0.00% | 0 |
23.06.23 | 64,500 | 400 | 99,601 | 0 | 0 | 0.00% | 0 |
23.06.22 | 64,100 | 400 | 69,822 | 0 | 0 | 0.00% | 0 |
23.06.21 | 65,300 | 1,200 | 98,917 | 0 | 0 | 0.00% | 0 |
23.06.20 | 66,800 | 1,500 | 117,443 | 0 | 0 | 0.00% | 0 |
23.06.19 | 66,800 | 0 | 94,196 | 0 | 0 | 0.00% | 0 |
23.06.16 | 66,900 | 100 | 81,889 | 0 | 0 | 0.00% | 0 |
23.06.15 | 66,000 | 900 | 136,555 | 0 | 0 | 0.00% | 0 |
23.06.14 | 69,700 | 3,700 | 284,029 | 0 | 0 | 0.00% | 0 |
23.06.13 | 69,300 | 400 | 220,986 | 0 | 0 | 0.00% | 0 |
23.06.12 | 69,200 | 100 | 161,985 | 0 | 0 | 0.00% | 0 |
23.06.09 | 68,900 | 300 | 207,668 | 0 | 0 | 0.00% | 0 |
23.06.08 | 68,400 | 500 | 269,605 | 0 | 0 | 0.00% | 0 |
23.06.07 | 66,000 | 2,400 | 310,589 | 0 | 0 | 0.00% | 0 |
23.06.05 | 63,400 | 2,600 | 196,043 | 0 | 0 | 0.00% | 0 |
23.06.02 | 62,100 | 1,300 | 99,877 | 0 | 0 | 0.00% | 0 |
23.06.01 | 62,200 | 100 | 71,287 | 0 | 0 | 0.00% | 0 |
23.05.31 | 62,000 | 200 | 126,378 | 0 | 0 | 0.00% | 0 |
23.05.30 | 62,100 | 100 | 111,161 | 0 | 0 | 0.00% | 0 |
23.05.26 | 66,500 | 4,400 | 472,202 | 0 | 0 | 0.00% | 0 |
23.05.25 | 63,900 | 2,600 | 543,586 | 0 | 0 | 0.00% | 0 |
23.05.24 | 63,500 | 400 | 138,027 | 0 | 0 | 0.00% | 0 |
23.05.23 | 63,600 | 100 | 116,034 | 0 | 0 | 0.00% | 0 |
23.05.22 | 62,600 | 1,000 | 101,255 | 0 | 0 | 0.00% | 0 |
23.05.19 | 62,200 | 400 | 79,724 | 0 | 0 | 0.00% | 0 |
23.05.18 | 63,400 | 1,200 | 86,330 | 0 | 0 | 0.00% | 0 |
23.05.17 | 63,000 | 400 | 83,697 | 0 | 0 | 0.00% | 0 |
23.05.16 | 62,300 | 700 | 121,410 | 0 | 0 | 0.00% | 0 |
23.05.15 | 62,700 | 400 | 131,353 | 0 | 0 | 0.00% | 0 |
23.05.12 | 62,000 | 700 | 150,607 | 0 | 0 | 0.00% | 0 |
23.05.11 | 63,400 | 1,400 | 194,213 | 0 | 0 | 0.00% | 0 |
23.05.10 | 63,600 | 200 | 90,831 | 0 | 0 | 0.00% | 0 |
23.05.09 | 66,200 | 2,600 | 258,480 | 0 | 0 | 0.00% | 0 |
23.05.08 | 67,000 | 800 | 115,755 | 0 | 0 | 0.00% | 0 |
23.05.04 | 67,400 | 400 | 133,250 | 0 | 0 | 0.00% | 0 |
23.05.03 | 68,800 | 1,400 | 154,318 | 0 | 0 | 0.00% | 0 |
23.05.02 | 66,800 | 2,000 | 261,083 | 0 | 0 | 0.00% | 0 |
23.04.28 | 70,400 | 3,600 | 435,845 | 0 | 0 | 0.00% | 0 |
23.04.27 | 66,400 | 4,000 | 524,097 | 0 | 0 | 0.00% | 0 |
23.04.26 | 65,900 | 500 | 150,543 | 0 | 0 | 0.00% | 0 |
23.04.25 | 67,800 | 1,900 | 231,126 | 0 | 0 | 0.00% | 0 |
23.04.24 | 67,600 | 200 | 177,886 | 0 | 0 | 0.00% | 0 |
23.04.21 | 69,000 | 1,100 | 162,454 | 0 | 0 | 0.00% | 0 |
23.04.20 | 70,300 | 1,300 | 166,899 | 0 | 0 | 0.00% | 0 |
23.04.19 | 71,900 | 1,600 | 252,583 | 0 | 0 | 0.00% | 0 |
23.04.18 | 72,600 | 700 | 347,559 | 0 | 0 | 0.00% | 0 |
23.04.17 | 72,300 | 300 | 326,000 | 0 | 0 | 0.00% | 0 |
23.04.14 | 70,200 | 2,000 | 278,655 | 0 | 0 | 0.00% | 0 |
23.04.13 | 69,000 | 1,200 | 594,979 | 0 | 0 | 0.00% | 0 |
23.04.12 | 77,400 | 8,400 | 1,014,988 | 0 | 0 | 0.00% | 0 |
23.04.11 | 80,700 | 3,300 | 1,370,301 | 0 | 0 | 0.00% | 0 |
23.04.10 | 78,900 | 1,800 | 3,930,757 | 0 | 0 | 0.00% | 0 |
23.04.07 | 73,500 | 5,400 | 2,044,078 | 0 | 0 | 0.00% | 0 |
23.04.06 | 74,500 | 1,000 | 395,405 | 0 | 0 | 0.00% | 0 |
23.04.05 | 73,300 | 1,200 | 507,842 | 0 | 0 | 0.00% | 0 |
23.04.04 | 77,200 | 3,900 | 530,849 | 0 | 0 | 0.00% | 0 |
23.04.03 | 76,700 | 500 | 751,187 | 0 | 0 | 0.00% | 0 |
23.03.31 | 74,900 | 1,800 | 917,690 | 0 | 0 | 0.00% | 0 |
23.03.30 | 77,400 | 2,500 | 730,426 | 0 | 0 | 0.00% | 0 |
23.03.29 | 76,900 | 500 | 1,139,607 | 0 | 0 | 0.00% | 0 |
23.03.28 | 80,200 | 3,300 | 1,054,043 | 0 | 0 | 0.00% | 0 |
23.03.27 | 86,900 | 6,700 | 1,490,261 | 0 | 0 | 0.00% | 0 |
23.03.24 | 86,900 | 0 | 3,160,877 | 0 | 0 | 0.00% | 0 |
23.03.23 | 70,300 | 16,600 | 7,398,528 | 0 | 0 | 0.00% | 0 |
23.03.22 | 69,800 | 500 | 520,713 | 0 | 0 | 0.00% | 0 |
23.03.21 | 64,700 | 5,100 | 1,397,686 | 0 | 0 | 0.00% | 0 |
23.03.20 | 67,600 | 2,900 | 979,495 | 0 | 0 | 0.00% | 0 |
23.03.17 | 70,500 | 2,900 | 648,321 | 0 | 0 | 0.00% | 0 |
23.03.16 | 73,800 | 3,300 | 982,955 | 0 | 0 | 0.00% | 0 |
23.03.15 | 72,200 | 1,600 | 1,153,833 | 0 | 0 | 0.00% | 0 |
23.03.14 | 73,500 | 1,300 | 1,847,093 | 0 | 0 | 0.00% | 0 |
23.03.13 | 68,000 | 5,500 | 389,797 | 0 | 0 | 0.00% | 0 |
23.03.10 | 71,900 | 3,900 | 248,047 | 0 | 0 | 0.00% | 0 |
23.03.09 | 78,200 | 6,300 | 399,731 | 0 | 0 | 0.00% | 0 |
23.03.08 | 76,200 | 2,000 | 4,125,034 | 0 | 0 | 0.00% | 0 |
23.03.07 | 70,500 | 5,700 | 4,415,184 | 0 | 0 | 0.00% | 0 |
23.03.06 | 54,300 | 16,200 | 2,778,417 | 0 | 0 | 0.00% | 0 |
23.03.03 | 51,500 | 2,800 | 261,228 | 0 | 0 | 0.00% | 0 |
23.03.02 | 52,000 | 500 | 105,802 | 0 | 0 | 0.00% | 0 |
23.02.28 | 51,700 | 300 | 94,734 | 0 | 0 | 0.00% | 0 |
23.02.27 | 51,100 | 600 | 81,766 | 0 | 0 | 0.00% | 0 |
23.02.24 | 52,000 | 900 | 82,272 | 0 | 0 | 0.00% | 0 |
23.02.23 | 51,600 | 400 | 95,328 | 0 | 0 | 0.00% | 0 |
23.02.22 | 53,800 | 2,200 | 187,480 | 0 | 0 | 0.00% | 0 |
23.02.21 | 53,000 | 800 | 143,139 | 0 | 0 | 0.00% | 0 |
23.02.20 | 52,400 | 900 | 129,415 | 0 | 0 | 0.00% | 0 |
23.02.17 | 54,700 | 2,300 | 163,600 | 0 | 0 | 0.00% | 0 |
23.02.16 | 52,700 | 2,000 | 153,465 | 0 | 0 | 0.00% | 0 |
23.02.15 | 53,700 | 1,000 | 187,897 | 0 | 0 | 0.00% | 0 |
23.02.14 | 53,800 | 100 | 111,916 | 0 | 0 | 0.00% | 0 |
23.02.13 | 53,800 | 0 | 121,063 | 0 | 0 | 0.00% | 0 |
23.02.10 | 56,700 | 2,700 | 224,987 | 0 | 0 | 0.00% | 0 |
23.02.09 | 55,200 | 1,500 | 262,799 | 0 | 0 | 0.00% | 0 |
23.02.08 | 55,300 | 0 | 134,417 | 0 | 0 | 0.00% | 0 |
23.02.06 | 53,100 | 200 | 102,844 | 0 | 0 | 0.00% | 0 |
23.02.03 | 52,500 | 600 | 94,728 | 0 | 0 | 0.00% | 0 |
23.02.02 | 51,300 | 1,200 | 86,025 | 0 | 0 | 0.00% | 0 |
23.02.01 | 50,300 | 1,000 | 100,345 | 0 | 0 | 0.00% | 0 |
23.01.31 | 50,400 | 100 | 62,010 | 0 | 0 | 0.00% | 0 |
23.01.30 | 50,000 | 400 | 71,247 | 0 | 0 | 0.00% | 0 |
23.01.27 | 49,500 | 700 | 156,018 | 0 | 0 | 0.00% | 0 |
23.01.25 | 47,000 | 1,300 | 50,864 | 0 | 0 | 0.00% | 0 |
23.01.20 | 47,000 | 150 | 35,118 | 0 | 0 | 0.00% | 0 |
23.01.19 | 47,150 | 350 | 36,906 | 0 | 0 | 0.00% | 0 |
23.01.18 | 47,500 | 300 | 44,402 | 0 | 0 | 0.00% | 0 |
23.01.17 | 47,200 | 550 | 69,012 | 0 | 0 | 0.00% | 0 |
23.01.16 | 47,750 | 800 | 55,029 | 0 | 0 | 0.00% | 0 |
23.01.13 | 46,950 | 250 | 53,458 | 0 | 0 | 0.00% | 0 |
23.01.12 | 47,200 | 100 | 61,962 | 0 | 0 | 0.00% | 0 |
23.01.11 | 47,100 | 2,450 | 97,079 | 0 | 0 | 0.00% | 0 |
23.01.10 | 44,650 | 950 | 63,893 | 0 | 0 | 0.00% | 0 |
23.01.09 | 45,600 | 1,800 | 67,149 | 0 | 0 | 0.00% | 0 |
23.01.06 | 43,800 | 550 | 62,621 | 0 | 0 | 0.00% | 0 |
23.01.05 | 43,250 | 550 | 65,138 | 0 | 0 | 0.00% | 0 |
23.01.04 | 43,800 | 350 | 68,335 | 0 | 0 | 0.00% | 0 |
23.01.03 | 43,450 | 1,550 | 126,431 | 0 | 0 | 0.00% | 0 |
23.01.02 | 45,000 | 350 | 78,414 | 0 | 0 | 0.00% | 0 |
22.12.29 | 45,350 | 3,900 | 269,742 | 0 | 0 | 0.00% | 0 |
22.12.28 | 49,250 | 2,450 | 104,490 | 0 | 0 | 0.00% | 0 |
22.12.27 | 51,700 | 1,500 | 78,431 | 0 | 0 | 0.00% | 0 |
22.12.26 | 50,200 | 200 | 68,659 | 0 | 0 | 0.00% | 0 |
22.12.23 | 50,000 | 1,800 | 66,058 | 0 | 0 | 0.00% | 0 |
22.12.22 | 51,800 | 1,800 | 67,881 | 0 | 0 | 0.00% | 0 |
22.12.21 | 50,000 | 0 | 41,039 | 0 | 0 | 0.00% | 0 |
22.12.20 | 50,000 | 800 | 56,423 | 0 | 0 | 0.00% | 0 |
22.12.19 | 50,800 | 300 | 28,025 | 0 | 0 | 0.00% | 0 |
22.12.16 | 50,500 | 900 | 43,837 | 0 | 0 | 0.00% | 0 |
22.12.15 | 51,400 | 900 | 37,080 | 0 | 0 | 0.00% | 0 |
22.12.14 | 52,300 | 1,700 | 48,070 | 0 | 0 | 0.00% | 0 |
22.12.13 | 50,600 | 300 | 44,172 | 0 | 0 | 0.00% | 0 |
22.12.12 | 50,900 | 500 | 39,913 | 0 | 0 | 0.00% | 0 |
22.12.09 | 51,400 | 300 | 68,874 | 0 | 0 | 0.00% | 0 |
22.12.08 | 51,100 | 500 | 61,282 | 0 | 0 | 0.00% | 0 |
22.12.07 | 51,600 | 100 | 53,675 | 0 | 0 | 0.00% | 0 |
22.12.06 | 51,500 | 800 | 49,547 | 0 | 0 | 0.00% | 0 |
22.12.05 | 52,300 | 400 | 68,340 | 0 | 0 | 0.00% | 0 |
22.12.02 | 52,700 | 2,200 | 103,419 | 0 | 0 | 0.00% | 0 |
22.12.01 | 54,900 | 1,900 | 169,006 | 0 | 0 | 0.00% | 0 |
22.11.30 | 53,000 | 500 | 50,485 | 0 | 0 | 0.00% | 0 |
22.11.29 | 52,500 | 800 | 53,872 | 0 | 0 | 0.00% | 0 |
22.11.28 | 51,700 | 2,100 | 108,307 | 0 | 0 | 0.00% | 0 |
22.11.25 | 53,800 | 1,000 | 75,883 | 0 | 0 | 0.00% | 0 |
22.11.24 | 54,800 | 700 | 63,748 | 0 | 0 | 0.00% | 0 |
22.11.23 | 54,100 | 1,900 | 71,682 | 0 | 0 | 0.00% | 0 |
22.11.22 | 52,200 | 1,700 | 99,562 | 0 | 0 | 0.00% | 0 |
22.11.21 | 53,900 | 2,200 | 125,487 | 0 | 0 | 0.00% | 0 |
22.11.18 | 56,100 | 800 | 116,597 | 0 | 0 | 0.00% | 0 |
22.11.17 | 55,300 | 1,300 | 84,931 | 0 | 0 | 0.00% | 0 |
22.11.16 | 56,600 | 2,400 | 154,028 | 0 | 0 | 0.00% | 0 |
22.11.15 | 59,000 | 2,300 | 226,900 | 0 | 0 | 0.00% | 0 |
22.11.14 | 56,700 | 500 | 292,531 | 0 | 0 | 0.00% | 0 |
22.11.11 | 56,200 | 6,250 | 369,211 | 0 | 0 | 0.00% | 0 |
22.11.10 | 49,950 | 1,150 | 104,783 | 0 | 0 | 0.00% | 0 |
22.11.09 | 51,100 | 0 | 66,726 | 0 | 0 | 0.00% | 0 |
22.11.08 | 51,100 | 200 | 64,147 | 0 | 0 | 0.00% | 0 |
22.11.07 | 50,900 | 1,300 | 153,880 | 0 | 0 | 0.00% | 0 |
22.11.04 | 49,600 | 500 | 90,093 | 0 | 0 | 0.00% | 0 |
22.11.03 | 50,100 | 100 | 76,991 | 0 | 0 | 0.00% | 0 |
22.11.02 | 50,200 | 1,600 | 111,912 | 0 | 0 | 0.00% | 0 |
22.11.01 | 51,800 | 100 | 57,060 | 0 | 0 | 0.00% | 0 |
22.10.31 | 51,700 | 500 | 49,585 | 0 | 0 | 0.00% | 0 |
22.10.28 | 51,200 | 700 | 61,379 | 0 | 0 | 0.00% | 0 |
22.10.27 | 51,900 | 400 | 97,651 | 0 | 0 | 0.00% | 0 |
22.10.26 | 51,500 | 700 | 61,141 | 0 | 0 | 0.00% | 0 |
22.10.25 | 52,200 | 1,100 | 75,615 | 0 | 0 | 0.00% | 0 |
22.10.24 | 53,300 | 700 | 63,648 | 0 | 0 | 0.00% | 0 |
22.10.21 | 52,600 | 500 | 65,977 | 0 | 0 | 0.00% | 0 |
22.10.20 | 53,100 | 1,200 | 100,461 | 0 | 0 | 0.00% | 0 |
22.10.19 | 54,300 | 400 | 162,290 | 0 | 0 | 0.00% | 0 |
22.10.18 | 54,700 | 2,500 | 190,204 | 0 | 0 | 0.00% | 0 |
22.10.17 | 52,200 | 1,100 | 76,817 | 0 | 0 | 0.00% | 0 |
22.10.14 | 51,100 | 1,250 | 82,537 | 0 | 0 | 0.00% | 0 |
22.10.13 | 49,850 | 1,850 | 98,889 | 0 | 0 | 0.00% | 0 |
22.10.12 | 51,700 | 1,600 | 75,225 | 0 | 0 | 0.00% | 0 |
22.10.11 | 50,100 | 2,600 | 97,791 | 0 | 0 | 0.00% | 0 |
22.10.07 | 52,700 | 800 | 90,117 | 0 | 0 | 0.00% | 0 |
22.10.06 | 53,500 | 2,200 | 81,392 | 0 | 0 | 0.00% | 0 |
22.10.05 | 51,300 | 1,300 | 90,812 | 0 | 0 | 0.00% | 0 |
22.10.04 | 52,600 | 1,800 | 76,236 | 0 | 0 | 0.00% | 0 |
22.09.30 | 50,800 | 200 | 98,038 | 0 | 0 | 0.00% | 0 |
22.09.29 | 50,600 | 400 | 106,307 | 0 | 0 | 0.00% | 0 |
22.09.28 | 50,200 | 3,400 | 160,438 | 0 | 0 | 0.00% | 0 |
22.09.27 | 53,600 | 1,800 | 124,312 | 0 | 0 | 0.00% | 0 |
22.09.26 | 51,800 | 3,000 | 185,025 | 0 | 0 | 0.00% | 0 |
22.09.23 | 54,800 | 3,000 | 196,636 | 0 | 0 | 0.00% | 0 |
22.09.22 | 57,800 | 300 | 160,676 | 0 | 0 | 0.00% | 0 |
22.09.21 | 58,100 | 3,200 | 358,074 | 0 | 0 | 0.00% | 0 |
22.09.20 | 54,900 | 1,000 | 152,013 | 0 | 0 | 0.00% | 0 |
22.09.19 | 53,900 | 7,600 | 546,671 | 0 | 0 | 0.00% | 0 |
22.09.16 | 61,500 | 2,600 | 785,286 | 0 | 0 | 0.00% | 0 |
22.09.15 | 58,900 | 100 | 246,456 | 0 | 0 | 0.00% | 0 |
22.09.14 | 59,000 | 1,300 | 298,085 | 0 | 0 | 0.00% | 0 |
22.09.13 | 57,700 | 3,000 | 229,515 | 0 | 0 | 0.00% | 0 |
22.09.08 | 54,700 | 1,500 | 185,679 | 0 | 0 | 0.00% | 0 |
22.09.07 | 53,200 | 400 | 175,755 | 0 | 0 | 0.00% | 0 |
22.09.06 | 53,600 | 800 | 115,269 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.