에코프로에이치엔

(383310)    I    코스닥 제조 11.22 15:33
41,850 전일 41,400 고가 42,350 상한가 53,800 거래량
(주)
50,079
450 1.09% 시가 41,500 저가 41,400 하한가 29,000 거래대금
(백만)
2,101
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 41,400 450 50,079 -9,852 1,552,895 10.15% 13,752,037
24.11.21 40,200 1,200 50,709 -5,712 1,562,747 10.21% 13,742,185
24.11.20 40,000 200 51,093 -9,425 1,568,459 10.25% 13,736,473
24.11.19 38,700 1,300 67,901 3,138 1,577,884 10.31% 13,727,048
24.11.18 36,900 1,800 64,080 29,248 1,574,746 10.29% 13,730,186
24.11.15 38,950 2,050 187,818 -4,124 1,545,498 10.10% 13,759,434
24.11.14 39,750 800 91,963 9,334 1,549,622 10.12% 13,755,310
24.11.13 41,100 1,350 82,478 -7,375 1,540,288 10.06% 13,764,644
24.11.12 42,200 1,100 116,972 10,290 1,547,663 10.11% 13,757,269
24.11.11 44,750 2,550 99,509 5,321 1,537,373 10.04% 13,767,559
24.11.08 44,650 100 69,343 1,532,052 1,532,052 10.01% 13,772,880
24.11.07 44,600 50 88,501 0 0 0.00% 0
24.11.06 47,550 2,950 120,784 0 0 0.00% 0
24.11.05 47,400 150 68,270 0 0 0.00% 0
24.11.04 45,700 1,700 127,599 0 0 0.00% 0
24.11.01 46,850 1,150 51,502 0 0 0.00% 0
24.10.31 45,650 1,200 72,194 0 0 0.00% 0
24.10.30 46,050 400 71,311 0 0 0.00% 0
24.10.29 45,700 350 97,959 0 0 0.00% 0
24.10.28 43,150 2,550 84,063 0 0 0.00% 0
24.10.25 43,000 150 67,834 0 0 0.00% 0
24.10.24 44,750 1,750 72,507 0 0 0.00% 0
24.10.23 42,800 1,950 72,738 0 0 0.00% 0
24.10.22 44,800 2,000 80,032 0 0 0.00% 0
24.10.21 45,300 500 48,891 0 0 0.00% 0
24.10.18 46,750 1,450 80,102 0 0 0.00% 0
24.10.17 47,150 400 66,738 0 0 0.00% 0
24.10.16 48,700 1,550 90,300 0 0 0.00% 0
24.10.15 49,550 850 102,169 0 0 0.00% 0
24.10.14 51,700 2,150 123,483 0 0 0.00% 0
24.10.11 55,400 100 251,376 0 0 0.00% 0
24.10.10 56,100 700 161,054 0 0 0.00% 0
24.10.08 57,200 1,100 227,487 0 0 0.00% 0
24.10.07 58,800 1,600 339,659 0 0 0.00% 0
24.10.04 60,400 1,600 959,594 0 0 0.00% 0
24.10.02 55,300 5,100 725,835 0 0 0.00% 0
24.09.30 56,100 800 248,514 0 0 0.00% 0
24.09.27 54,200 1,900 397,407 0 0 0.00% 0
24.09.26 52,100 2,100 360,074 0 0 0.00% 0
24.09.25 46,500 5,600 1,112,995 0 0 0.00% 0
24.09.24 42,600 3,900 198,717 0 0 0.00% 0
24.09.23 40,250 2,350 114,305 0 0 0.00% 0
24.09.20 40,700 450 81,655 0 0 0.00% 0
24.09.19 39,350 1,350 106,979 0 0 0.00% 0
24.09.13 39,000 350 48,988 0 0 0.00% 0
24.09.12 37,850 1,150 76,259 0 0 0.00% 0
24.09.11 36,400 1,450 78,947 0 0 0.00% 0
24.09.10 37,500 1,100 76,934 0 0 0.00% 0
24.09.09 38,650 1,150 113,691 0 0 0.00% 0
24.09.06 39,200 550 201,984 0 0 0.00% 0
24.09.05 45,650 6,450 614,030 0 0 0.00% 0
24.09.04 47,750 2,100 56,721 0 0 0.00% 0
24.09.03 48,150 400 30,364 0 0 0.00% 0
24.09.02 46,300 1,850 86,162 0 0 0.00% 0
24.08.30 46,150 150 28,025 0 0 0.00% 0
24.08.29 45,550 600 38,604 0 0 0.00% 0
24.08.28 46,200 650 32,627 0 0 0.00% 0
24.08.27 47,150 950 41,155 0 0 0.00% 0
24.08.26 47,450 300 28,608 0 0 0.00% 0
24.08.23 48,650 1,200 41,295 0 0 0.00% 0
24.08.22 48,450 200 39,045 0 0 0.00% 0
24.08.21 48,500 50 29,961 0 0 0.00% 0
24.08.20 47,700 800 30,168 0 0 0.00% 0
24.08.19 49,150 1,450 39,654 0 0 0.00% 0
24.08.16 49,350 200 41,070 0 0 0.00% 0
24.08.14 49,200 150 34,508 0 0 0.00% 0
24.08.13 49,050 150 51,037 0 0 0.00% 0
24.08.12 47,300 1,750 59,851 0 0 0.00% 0
24.08.09 44,600 2,700 91,574 0 0 0.00% 0
24.08.08 46,000 1,400 57,925 0 0 0.00% 0
24.08.07 46,950 950 80,717 0 0 0.00% 0
24.08.06 43,450 3,500 158,341 0 0 0.00% 0
24.08.05 50,100 6,650 203,066 0 0 0.00% 0
24.08.02 53,000 2,900 87,833 0 0 0.00% 0
24.08.01 51,800 1,200 54,095 0 0 0.00% 0
24.07.31 53,100 1,300 67,901 0 0 0.00% 0
24.07.30 53,200 100 50,121 0 0 0.00% 0
24.07.29 52,600 600 41,317 0 0 0.00% 0
24.07.26 53,800 1,200 61,703 0 0 0.00% 0
24.07.25 53,700 100 64,647 0 0 0.00% 0
24.07.24 54,000 300 43,651 0 0 0.00% 0
24.07.23 55,000 1,000 75,211 0 0 0.00% 0
24.07.22 58,000 3,000 89,498 0 0 0.00% 0
24.07.19 56,700 1,300 44,247 0 0 0.00% 0
24.07.18 56,800 100 76,867 0 0 0.00% 0
24.07.17 57,500 700 85,964 0 0 0.00% 0
24.07.16 59,700 2,200 128,941 0 0 0.00% 0
24.07.15 60,300 600 67,644 0 0 0.00% 0
24.07.12 60,200 100 64,701 0 0 0.00% 0
24.07.11 60,000 200 57,057 0 0 0.00% 0
24.07.10 61,000 1,000 95,351 0 0 0.00% 0
24.07.09 62,100 1,100 65,277 0 0 0.00% 0
24.07.08 61,000 1,100 123,250 0 0 0.00% 0
24.07.05 61,400 400 62,580 0 0 0.00% 0
24.07.04 61,600 200 89,284 0 0 0.00% 0
24.07.03 61,200 400 99,243 0 0 0.00% 0
24.07.02 62,700 1,500 52,464 0 0 0.00% 0
24.07.01 61,300 1,400 60,900 0 0 0.00% 0
24.06.28 60,600 700 69,944 0 0 0.00% 0
24.06.27 61,500 900 76,507 0 0 0.00% 0
24.06.26 61,900 400 61,836 0 0 0.00% 0
24.06.25 62,800 900 77,943 0 0 0.00% 0
24.06.24 64,200 1,400 101,950 0 0 0.00% 0
24.06.21 65,300 1,100 86,057 0 0 0.00% 0
24.06.20 66,200 900 65,720 0 0 0.00% 0
24.06.19 65,400 800 107,100 0 0 0.00% 0
24.06.18 66,500 1,100 99,709 0 0 0.00% 0
24.06.17 67,500 1,000 81,569 0 0 0.00% 0
24.06.14 70,100 2,600 143,391 0 0 0.00% 0
24.06.13 69,900 200 135,478 0 0 0.00% 0
24.06.12 71,100 1,200 122,231 0 0 0.00% 0
24.06.11 72,200 1,100 199,677 0 0 0.00% 0
24.06.10 72,900 700 275,410 0 0 0.00% 0
24.06.07 69,100 3,800 438,477 0 0 0.00% 0
24.06.05 64,900 4,200 384,527 0 0 0.00% 0
24.06.04 64,200 700 114,334 0 0 0.00% 0
24.06.03 64,900 700 80,386 0 0 0.00% 0
24.05.31 65,400 500 131,544 0 0 0.00% 0
24.05.30 65,000 400 79,137 0 0 0.00% 0
24.05.29 69,400 4,400 172,742 0 0 0.00% 0
24.05.28 68,100 1,300 220,052 0 0 0.00% 0
24.05.27 67,000 1,100 164,509 0 0 0.00% 0
24.05.24 66,700 300 111,217 0 0 0.00% 0
24.05.23 65,500 1,200 96,218 0 0 0.00% 0
24.05.22 63,800 1,700 118,440 0 0 0.00% 0
24.05.21 67,900 4,100 241,724 0 0 0.00% 0
24.05.20 68,200 300 80,939 0 0 0.00% 0
24.05.17 68,500 300 111,693 0 0 0.00% 0
24.05.16 68,600 100 69,817 0 0 0.00% 0
24.05.14 68,200 400 74,618 0 0 0.00% 0
24.05.13 69,600 1,400 106,957 0 0 0.00% 0
24.05.10 70,900 1,300 98,780 0 0 0.00% 0
24.05.09 73,000 2,100 98,541 0 0 0.00% 0
24.05.08 71,000 2,000 116,399 0 0 0.00% 0
24.05.07 70,100 900 121,368 0 0 0.00% 0
24.05.03 68,700 1,400 219,744 0 0 0.00% 0
24.05.02 68,800 100 67,144 0 0 0.00% 0
24.04.30 70,400 1,600 142,976 0 0 0.00% 0
24.04.29 69,300 1,100 71,429 0 0 0.00% 0
24.04.26 69,100 200 69,938 0 0 0.00% 0
24.04.25 73,100 4,000 154,143 0 0 0.00% 0
24.04.24 71,000 2,100 170,695 0 0 0.00% 0
24.04.23 68,800 2,200 257,915 0 0 0.00% 0
24.04.22 66,900 1,900 133,959 0 0 0.00% 0
24.04.19 68,100 1,200 119,248 0 0 0.00% 0
24.04.18 66,200 1,900 118,420 0 0 0.00% 0
24.04.17 69,300 3,100 193,084 0 0 0.00% 0
24.04.16 69,900 600 162,479 0 0 0.00% 0
24.04.15 72,000 2,100 151,732 0 0 0.00% 0
24.04.12 75,100 3,100 178,025 0 0 0.00% 0
24.04.11 74,000 1,100 299,131 0 0 0.00% 0
24.04.09 72,100 1,900 345,504 0 0 0.00% 0
24.04.08 72,000 100 288,963 0 0 0.00% 0
24.04.05 74,600 2,600 186,913 0 0 0.00% 0
24.04.04 75,500 900 304,899 0 0 0.00% 0
24.04.03 82,500 7,000 456,958 0 0 0.00% 0
24.04.02 84,100 1,600 311,447 0 0 0.00% 0
24.04.01 78,800 5,300 428,586 0 0 0.00% 0
24.03.29 82,900 4,100 347,160 0 0 0.00% 0
24.03.28 81,600 1,300 264,669 0 0 0.00% 0
24.03.27 84,800 3,200 467,914 0 0 0.00% 0
24.03.26 86,700 1,900 406,656 0 0 0.00% 0
24.03.25 83,800 2,900 640,541 0 0 0.00% 0
24.03.22 86,900 3,100 430,971 0 0 0.00% 0
24.03.21 87,000 100 1,064,962 0 0 0.00% 0
24.03.20 90,500 3,500 736,354 0 0 0.00% 0
24.03.19 90,400 100 2,443,509 0 0 0.00% 0
24.03.18 71,700 18,700 2,826,735 0 0 0.00% 0
24.03.15 74,900 3,200 374,343 0 0 0.00% 0
24.03.14 78,600 3,700 664,082 0 0 0.00% 0
24.03.13 75,500 3,100 924,635 0 0 0.00% 0
24.03.12 69,000 6,500 2,097,477 0 0 0.00% 0
24.03.11 60,000 9,000 2,209,392 0 0 0.00% 0
24.03.08 61,800 1,800 103,848 0 0 0.00% 0
24.03.07 58,200 3,600 239,423 0 0 0.00% 0
24.03.06 59,000 800 93,545 0 0 0.00% 0
24.03.05 60,300 1,300 100,045 0 0 0.00% 0
24.03.04 59,900 400 75,145 0 0 0.00% 0
24.02.29 60,200 300 68,489 0 0 0.00% 0
24.02.28 59,400 800 152,318 0 0 0.00% 0
24.02.27 60,000 600 88,940 0 0 0.00% 0
24.02.26 60,500 500 77,621 0 0 0.00% 0
24.02.23 61,100 600 64,044 0 0 0.00% 0
24.02.22 61,400 300 84,964 0 0 0.00% 0
24.02.21 60,600 800 100,199 0 0 0.00% 0
24.02.20 61,300 700 92,840 0 0 0.00% 0
24.02.19 62,900 1,600 72,940 0 0 0.00% 0
24.02.16 62,400 500 103,985 0 0 0.00% 0
24.02.15 61,500 900 84,400 0 0 0.00% 0
24.02.14 60,800 700 102,311 0 0 0.00% 0
24.02.13 61,100 300 96,456 0 0 0.00% 0
24.02.08 60,000 1,100 104,269 0 0 0.00% 0
24.02.07 60,200 200 306,086 0 0 0.00% 0
24.02.06 61,100 900 83,643 0 0 0.00% 0
24.02.05 60,600 500 49,161 0 0 0.00% 0
24.02.02 59,700 900 77,354 0 0 0.00% 0
24.02.01 58,000 1,700 77,342 0 0 0.00% 0
24.01.31 59,200 1,200 61,221 0 0 0.00% 0
24.01.30 58,600 600 84,347 0 0 0.00% 0
24.01.29 60,100 1,500 72,151 0 0 0.00% 0
24.01.26 56,800 3,300 146,479 0 0 0.00% 0
24.01.25 59,200 2,400 107,337 0 0 0.00% 0
24.01.24 58,800 400 58,867 0 0 0.00% 0
24.01.23 59,700 900 102,966 0 0 0.00% 0
24.01.22 62,500 2,800 137,244 0 0 0.00% 0
24.01.19 61,800 700 111,340 0 0 0.00% 0
24.01.18 61,900 100 61,510 0 0 0.00% 0
24.01.17 63,700 1,800 98,463 0 0 0.00% 0
24.01.16 64,300 600 62,807 0 0 0.00% 0
24.01.15 66,000 1,700 95,003 0 0 0.00% 0
24.01.12 67,300 1,300 66,003 0 0 0.00% 0
24.01.11 66,300 1,000 69,413 0 0 0.00% 0
24.01.10 67,700 1,400 71,373 0 0 0.00% 0
24.01.09 67,300 400 59,387 0 0 0.00% 0
24.01.08 68,000 700 78,752 0 0 0.00% 0
24.01.05 65,600 2,400 154,625 0 0 0.00% 0
24.01.04 65,900 300 78,202 0 0 0.00% 0
24.01.03 67,400 1,500 103,544 0 0 0.00% 0
24.01.02 68,800 1,400 80,379 0 0 0.00% 0
23.12.28 68,600 200 66,708 0 0 0.00% 0
23.12.27 66,000 2,600 175,922 0 0 0.00% 0
23.12.26 66,100 100 141,247 0 0 0.00% 0
23.12.22 67,500 1,400 116,640 0 0 0.00% 0
23.12.21 69,000 1,500 153,033 0 0 0.00% 0
23.12.20 70,000 1,000 118,456 0 0 0.00% 0
23.12.19 70,300 300 145,186 0 0 0.00% 0
23.12.18 68,300 2,000 358,775 0 0 0.00% 0
23.12.15 67,100 1,200 199,356 0 0 0.00% 0
23.12.14 65,000 2,100 130,872 0 0 0.00% 0
23.12.13 67,900 2,900 169,452 0 0 0.00% 0
23.12.12 68,200 300 137,821 0 0 0.00% 0
23.12.11 68,500 300 127,526 0 0 0.00% 0
23.12.08 66,800 1,700 107,059 0 0 0.00% 0
23.12.07 67,000 200 115,670 0 0 0.00% 0
23.12.06 68,500 1,500 180,805 0 0 0.00% 0
23.12.05 71,500 3,000 233,913 0 0 0.00% 0
23.12.04 71,500 0 1,152,552 0 0 0.00% 0
23.12.01 71,900 400 314,473 0 0 0.00% 0
23.11.30 68,000 3,900 788,368 0 0 0.00% 0
23.11.29 65,500 2,500 325,536 0 0 0.00% 0
23.11.28 65,400 100 150,311 0 0 0.00% 0
23.11.27 65,400 0 232,138 0 0 0.00% 0
23.11.24 65,800 400 87,877 0 0 0.00% 0
23.11.23 63,600 2,200 183,872 0 0 0.00% 0
23.11.22 65,700 2,100 205,344 0 0 0.00% 0
23.11.21 67,100 1,400 706,425 0 0 0.00% 0
23.11.20 61,000 6,100 1,030,485 0 0 0.00% 0
23.11.17 62,200 1,200 122,560 0 0 0.00% 0
23.11.16 62,000 700 109,640 0 0 0.00% 0
23.11.15 61,500 500 154,353 0 0 0.00% 0
23.11.14 59,100 2,400 131,675 0 0 0.00% 0
23.11.13 60,200 1,100 121,529 0 0 0.00% 0
23.11.10 63,000 2,800 127,594 0 0 0.00% 0
23.11.09 65,900 2,900 228,821 0 0 0.00% 0
23.11.08 70,800 4,900 294,420 0 0 0.00% 0
23.11.07 79,300 8,500 1,022,879 0 0 0.00% 0
23.11.06 61,600 17,700 2,273,876 0 0 0.00% 0
23.11.03 62,200 600 238,332 0 0 0.00% 0
23.11.02 57,000 5,200 215,641 0 0 0.00% 0
23.11.01 57,600 600 105,691 0 0 0.00% 0
23.10.31 60,100 2,500 105,987 0 0 0.00% 0
23.10.30 59,500 600 88,236 0 0 0.00% 0
23.10.27 58,000 1,500 157,827 0 0 0.00% 0
23.10.26 60,300 2,300 199,390 0 0 0.00% 0
23.10.25 64,700 4,400 217,545 0 0 0.00% 0
23.10.24 63,800 900 139,184 0 0 0.00% 0
23.10.23 63,900 100 111,528 0 0 0.00% 0
23.10.20 66,300 2,400 170,422 0 0 0.00% 0
23.10.19 68,800 2,500 106,160 0 0 0.00% 0
23.10.18 69,800 1,000 92,276 0 0 0.00% 0
23.10.17 67,900 1,900 112,093 0 0 0.00% 0
23.10.16 69,100 1,200 150,101 0 0 0.00% 0
23.10.13 71,800 2,700 151,420 0 0 0.00% 0
23.10.12 69,700 2,100 175,698 0 0 0.00% 0
23.10.11 65,900 3,800 239,788 0 0 0.00% 0
23.10.10 67,600 1,700 165,709 0 0 0.00% 0
23.10.06 67,200 400 87,780 0 0 0.00% 0
23.10.05 67,700 500 143,122 0 0 0.00% 0
23.10.04 71,200 3,500 209,436 0 0 0.00% 0
23.09.27 70,000 1,200 151,161 0 0 0.00% 0
23.09.26 71,400 1,400 148,714 0 0 0.00% 0
23.09.25 73,300 1,900 263,305 0 0 0.00% 0
23.09.22 73,800 500 191,845 0 0 0.00% 0
23.09.21 75,900 2,100 272,931 0 0 0.00% 0
23.09.20 74,600 1,300 253,891 0 0 0.00% 0
23.09.19 77,200 2,600 198,662 0 0 0.00% 0
23.09.18 77,800 600 210,729 0 0 0.00% 0
23.09.15 77,300 500 200,203 0 0 0.00% 0
23.09.14 77,100 200 193,085 0 0 0.00% 0
23.09.13 78,000 900 249,386 0 0 0.00% 0
23.09.12 80,000 2,000 364,341 0 0 0.00% 0
23.09.11 83,100 3,100 263,096 0 0 0.00% 0
23.09.08 83,200 100 257,836 0 0 0.00% 0
23.09.07 86,300 3,100 382,809 0 0 0.00% 0
23.09.06 88,500 2,200 447,768 0 0 0.00% 0
23.09.05 89,500 1,000 322,712 0 0 0.00% 0
23.09.04 90,000 500 278,838 0 0 0.00% 0
23.09.01 92,900 2,900 382,657 0 0 0.00% 0
23.08.31 96,400 3,500 436,200 0 0 0.00% 0
23.08.30 92,200 4,200 1,002,265 0 0 0.00% 0
23.08.29 95,000 2,800 414,061 0 0 0.00% 0
23.08.28 95,300 300 487,699 0 0 0.00% 0
23.08.25 94,900 400 443,844 0 0 0.00% 0
23.08.24 90,800 4,100 665,051 0 0 0.00% 0
23.08.23 97,200 6,400 794,495 0 0 0.00% 0
23.08.22 92,400 4,800 1,992,547 0 0 0.00% 0
23.08.21 91,700 700 633,939 0 0 0.00% 0
23.08.18 98,300 6,600 1,055,483 0 0 0.00% 0
23.08.17 99,000 700 1,346,512 0 0 0.00% 0
23.08.16 100,600 1,600 1,253,670 0 0 0.00% 0
23.08.14 103,900 3,300 1,030,700 0 0 0.00% 0
23.08.11 111,600 7,700 1,370,885 0 0 0.00% 0
23.08.10 115,900 4,300 1,477,356 0 0 0.00% 0
23.08.09 124,000 8,100 2,103,696 0 0 0.00% 0
23.08.08 118,000 6,000 3,716,244 0 0 0.00% 0
23.08.07 110,800 7,200 6,603,736 0 0 0.00% 0
23.08.04 85,300 25,500 8,266,097 0 0 0.00% 0
23.08.03 85,700 400 1,171,552 0 0 0.00% 0
23.08.02 85,000 700 1,445,098 0 0 0.00% 0
23.08.01 90,900 5,900 1,194,551 0 0 0.00% 0
23.07.31 87,300 3,600 1,105,531 0 0 0.00% 0
23.07.28 75,800 11,500 2,626,788 0 0 0.00% 0
23.07.27 87,500 11,700 566,790 0 0 0.00% 0
23.07.26 97,600 4,500 700,424 0 0 0.00% 0
23.07.25 96,500 1,100 586,820 0 0 0.00% 0
23.07.24 91,400 5,100 4,725,762 0 0 0.00% 0
23.07.21 86,300 5,100 5,602,058 0 0 0.00% 0
23.07.20 82,600 3,700 9,297,897 0 0 0.00% 0
23.07.19 63,600 19,000 8,188,885 0 0 0.00% 0
23.07.18 60,700 2,900 657,083 0 0 0.00% 0
23.07.17 62,000 1,300 176,321 0 0 0.00% 0
23.07.14 61,400 600 178,263 0 0 0.00% 0
23.07.13 61,400 0 168,383 0 0 0.00% 0
23.07.12 63,600 2,200 384,207 0 0 0.00% 0
23.07.11 61,600 2,000 163,164 0 0 0.00% 0
23.07.10 62,300 700 179,712 0 0 0.00% 0
23.07.07 63,400 1,100 181,485 0 0 0.00% 0
23.07.06 65,000 1,600 184,160 0 0 0.00% 0
23.07.05 63,100 1,900 233,872 0 0 0.00% 0
23.07.04 64,700 1,600 359,838 0 0 0.00% 0
23.07.03 61,900 2,800 256,510 0 0 0.00% 0
23.06.30 60,800 1,100 74,145 0 0 0.00% 0
23.06.29 61,300 500 118,576 0 0 0.00% 0
23.06.28 62,800 1,500 96,438 0 0 0.00% 0
23.06.27 63,200 400 110,859 0 0 0.00% 0
23.06.26 64,100 900 58,024 0 0 0.00% 0
23.06.23 64,500 400 99,601 0 0 0.00% 0
23.06.22 64,100 400 69,822 0 0 0.00% 0
23.06.21 65,300 1,200 98,917 0 0 0.00% 0
23.06.20 66,800 1,500 117,443 0 0 0.00% 0
23.06.19 66,800 0 94,196 0 0 0.00% 0
23.06.16 66,900 100 81,889 0 0 0.00% 0
23.06.15 66,000 900 136,555 0 0 0.00% 0
23.06.14 69,700 3,700 284,029 0 0 0.00% 0
23.06.13 69,300 400 220,986 0 0 0.00% 0
23.06.12 69,200 100 161,985 0 0 0.00% 0
23.06.09 68,900 300 207,668 0 0 0.00% 0
23.06.08 68,400 500 269,605 0 0 0.00% 0
23.06.07 66,000 2,400 310,589 0 0 0.00% 0
23.06.05 63,400 2,600 196,043 0 0 0.00% 0
23.06.02 62,100 1,300 99,877 0 0 0.00% 0
23.06.01 62,200 100 71,287 0 0 0.00% 0
23.05.31 62,000 200 126,378 0 0 0.00% 0
23.05.30 62,100 100 111,161 0 0 0.00% 0
23.05.26 66,500 4,400 472,202 0 0 0.00% 0
23.05.25 63,900 2,600 543,586 0 0 0.00% 0
23.05.24 63,500 400 138,027 0 0 0.00% 0
23.05.23 63,600 100 116,034 0 0 0.00% 0
23.05.22 62,600 1,000 101,255 0 0 0.00% 0
23.05.19 62,200 400 79,724 0 0 0.00% 0
23.05.18 63,400 1,200 86,330 0 0 0.00% 0
23.05.17 63,000 400 83,697 0 0 0.00% 0
23.05.16 62,300 700 121,410 0 0 0.00% 0
23.05.15 62,700 400 131,353 0 0 0.00% 0
23.05.12 62,000 700 150,607 0 0 0.00% 0
23.05.11 63,400 1,400 194,213 0 0 0.00% 0
23.05.10 63,600 200 90,831 0 0 0.00% 0
23.05.09 66,200 2,600 258,480 0 0 0.00% 0
23.05.08 67,000 800 115,755 0 0 0.00% 0
23.05.04 67,400 400 133,250 0 0 0.00% 0
23.05.03 68,800 1,400 154,318 0 0 0.00% 0
23.05.02 66,800 2,000 261,083 0 0 0.00% 0
23.04.28 70,400 3,600 435,845 0 0 0.00% 0
23.04.27 66,400 4,000 524,097 0 0 0.00% 0
23.04.26 65,900 500 150,543 0 0 0.00% 0
23.04.25 67,800 1,900 231,126 0 0 0.00% 0
23.04.24 67,600 200 177,886 0 0 0.00% 0
23.04.21 69,000 1,100 162,454 0 0 0.00% 0
23.04.20 70,300 1,300 166,899 0 0 0.00% 0
23.04.19 71,900 1,600 252,583 0 0 0.00% 0
23.04.18 72,600 700 347,559 0 0 0.00% 0
23.04.17 72,300 300 326,000 0 0 0.00% 0
23.04.14 70,200 2,000 278,655 0 0 0.00% 0
23.04.13 69,000 1,200 594,979 0 0 0.00% 0
23.04.12 77,400 8,400 1,014,988 0 0 0.00% 0
23.04.11 80,700 3,300 1,370,301 0 0 0.00% 0
23.04.10 78,900 1,800 3,930,757 0 0 0.00% 0
23.04.07 73,500 5,400 2,044,078 0 0 0.00% 0
23.04.06 74,500 1,000 395,405 0 0 0.00% 0
23.04.05 73,300 1,200 507,842 0 0 0.00% 0
23.04.04 77,200 3,900 530,849 0 0 0.00% 0
23.04.03 76,700 500 751,187 0 0 0.00% 0
23.03.31 74,900 1,800 917,690 0 0 0.00% 0
23.03.30 77,400 2,500 730,426 0 0 0.00% 0
23.03.29 76,900 500 1,139,607 0 0 0.00% 0
23.03.28 80,200 3,300 1,054,043 0 0 0.00% 0
23.03.27 86,900 6,700 1,490,261 0 0 0.00% 0
23.03.24 86,900 0 3,160,877 0 0 0.00% 0
23.03.23 70,300 16,600 7,398,528 0 0 0.00% 0
23.03.22 69,800 500 520,713 0 0 0.00% 0
23.03.21 64,700 5,100 1,397,686 0 0 0.00% 0
23.03.20 67,600 2,900 979,495 0 0 0.00% 0
23.03.17 70,500 2,900 648,321 0 0 0.00% 0
23.03.16 73,800 3,300 982,955 0 0 0.00% 0
23.03.15 72,200 1,600 1,153,833 0 0 0.00% 0
23.03.14 73,500 1,300 1,847,093 0 0 0.00% 0
23.03.13 68,000 5,500 389,797 0 0 0.00% 0
23.03.10 71,900 3,900 248,047 0 0 0.00% 0
23.03.09 78,200 6,300 399,731 0 0 0.00% 0
23.03.08 76,200 2,000 4,125,034 0 0 0.00% 0
23.03.07 70,500 5,700 4,415,184 0 0 0.00% 0
23.03.06 54,300 16,200 2,778,417 0 0 0.00% 0
23.03.03 51,500 2,800 261,228 0 0 0.00% 0
23.03.02 52,000 500 105,802 0 0 0.00% 0
23.02.28 51,700 300 94,734 0 0 0.00% 0
23.02.27 51,100 600 81,766 0 0 0.00% 0
23.02.24 52,000 900 82,272 0 0 0.00% 0
23.02.23 51,600 400 95,328 0 0 0.00% 0
23.02.22 53,800 2,200 187,480 0 0 0.00% 0
23.02.21 53,000 800 143,139 0 0 0.00% 0
23.02.20 52,400 900 129,415 0 0 0.00% 0
23.02.17 54,700 2,300 163,600 0 0 0.00% 0
23.02.16 52,700 2,000 153,465 0 0 0.00% 0
23.02.15 53,700 1,000 187,897 0 0 0.00% 0
23.02.14 53,800 100 111,916 0 0 0.00% 0
23.02.13 53,800 0 121,063 0 0 0.00% 0
23.02.10 56,700 2,700 224,987 0 0 0.00% 0
23.02.09 55,200 1,500 262,799 0 0 0.00% 0
23.02.08 55,300 0 134,417 0 0 0.00% 0
23.02.06 53,100 200 102,844 0 0 0.00% 0
23.02.03 52,500 600 94,728 0 0 0.00% 0
23.02.02 51,300 1,200 86,025 0 0 0.00% 0
23.02.01 50,300 1,000 100,345 0 0 0.00% 0
23.01.31 50,400 100 62,010 0 0 0.00% 0
23.01.30 50,000 400 71,247 0 0 0.00% 0
23.01.27 49,500 700 156,018 0 0 0.00% 0
23.01.25 47,000 1,300 50,864 0 0 0.00% 0
23.01.20 47,000 150 35,118 0 0 0.00% 0
23.01.19 47,150 350 36,906 0 0 0.00% 0
23.01.18 47,500 300 44,402 0 0 0.00% 0
23.01.17 47,200 550 69,012 0 0 0.00% 0
23.01.16 47,750 800 55,029 0 0 0.00% 0
23.01.13 46,950 250 53,458 0 0 0.00% 0
23.01.12 47,200 100 61,962 0 0 0.00% 0
23.01.11 47,100 2,450 97,079 0 0 0.00% 0
23.01.10 44,650 950 63,893 0 0 0.00% 0
23.01.09 45,600 1,800 67,149 0 0 0.00% 0
23.01.06 43,800 550 62,621 0 0 0.00% 0
23.01.05 43,250 550 65,138 0 0 0.00% 0
23.01.04 43,800 350 68,335 0 0 0.00% 0
23.01.03 43,450 1,550 126,431 0 0 0.00% 0
23.01.02 45,000 350 78,414 0 0 0.00% 0
22.12.29 45,350 3,900 269,742 0 0 0.00% 0
22.12.28 49,250 2,450 104,490 0 0 0.00% 0
22.12.27 51,700 1,500 78,431 0 0 0.00% 0
22.12.26 50,200 200 68,659 0 0 0.00% 0
22.12.23 50,000 1,800 66,058 0 0 0.00% 0
22.12.22 51,800 1,800 67,881 0 0 0.00% 0
22.12.21 50,000 0 41,039 0 0 0.00% 0
22.12.20 50,000 800 56,423 0 0 0.00% 0
22.12.19 50,800 300 28,025 0 0 0.00% 0
22.12.16 50,500 900 43,837 0 0 0.00% 0
22.12.15 51,400 900 37,080 0 0 0.00% 0
22.12.14 52,300 1,700 48,070 0 0 0.00% 0
22.12.13 50,600 300 44,172 0 0 0.00% 0
22.12.12 50,900 500 39,913 0 0 0.00% 0
22.12.09 51,400 300 68,874 0 0 0.00% 0
22.12.08 51,100 500 61,282 0 0 0.00% 0
22.12.07 51,600 100 53,675 0 0 0.00% 0
22.12.06 51,500 800 49,547 0 0 0.00% 0
22.12.05 52,300 400 68,340 0 0 0.00% 0
22.12.02 52,700 2,200 103,419 0 0 0.00% 0
22.12.01 54,900 1,900 169,006 0 0 0.00% 0
22.11.30 53,000 500 50,485 0 0 0.00% 0
22.11.29 52,500 800 53,872 0 0 0.00% 0
22.11.28 51,700 2,100 108,307 0 0 0.00% 0
22.11.25 53,800 1,000 75,883 0 0 0.00% 0
22.11.24 54,800 700 63,748 0 0 0.00% 0
22.11.23 54,100 1,900 71,682 0 0 0.00% 0
22.11.22 52,200 1,700 99,562 0 0 0.00% 0
22.11.21 53,900 2,200 125,487 0 0 0.00% 0
22.11.18 56,100 800 116,597 0 0 0.00% 0
22.11.17 55,300 1,300 84,931 0 0 0.00% 0
22.11.16 56,600 2,400 154,028 0 0 0.00% 0
22.11.15 59,000 2,300 226,900 0 0 0.00% 0
22.11.14 56,700 500 292,531 0 0 0.00% 0
22.11.11 56,200 6,250 369,211 0 0 0.00% 0
22.11.10 49,950 1,150 104,783 0 0 0.00% 0
22.11.09 51,100 0 66,726 0 0 0.00% 0
22.11.08 51,100 200 64,147 0 0 0.00% 0
22.11.07 50,900 1,300 153,880 0 0 0.00% 0
22.11.04 49,600 500 90,093 0 0 0.00% 0
22.11.03 50,100 100 76,991 0 0 0.00% 0
22.11.02 50,200 1,600 111,912 0 0 0.00% 0
22.11.01 51,800 100 57,060 0 0 0.00% 0
22.10.31 51,700 500 49,585 0 0 0.00% 0
22.10.28 51,200 700 61,379 0 0 0.00% 0
22.10.27 51,900 400 97,651 0 0 0.00% 0
22.10.26 51,500 700 61,141 0 0 0.00% 0
22.10.25 52,200 1,100 75,615 0 0 0.00% 0
22.10.24 53,300 700 63,648 0 0 0.00% 0
22.10.21 52,600 500 65,977 0 0 0.00% 0
22.10.20 53,100 1,200 100,461 0 0 0.00% 0
22.10.19 54,300 400 162,290 0 0 0.00% 0
22.10.18 54,700 2,500 190,204 0 0 0.00% 0
22.10.17 52,200 1,100 76,817 0 0 0.00% 0
22.10.14 51,100 1,250 82,537 0 0 0.00% 0
22.10.13 49,850 1,850 98,889 0 0 0.00% 0
22.10.12 51,700 1,600 75,225 0 0 0.00% 0
22.10.11 50,100 2,600 97,791 0 0 0.00% 0
22.10.07 52,700 800 90,117 0 0 0.00% 0
22.10.06 53,500 2,200 81,392 0 0 0.00% 0
22.10.05 51,300 1,300 90,812 0 0 0.00% 0
22.10.04 52,600 1,800 76,236 0 0 0.00% 0
22.09.30 50,800 200 98,038 0 0 0.00% 0
22.09.29 50,600 400 106,307 0 0 0.00% 0
22.09.28 50,200 3,400 160,438 0 0 0.00% 0
22.09.27 53,600 1,800 124,312 0 0 0.00% 0
22.09.26 51,800 3,000 185,025 0 0 0.00% 0
22.09.23 54,800 3,000 196,636 0 0 0.00% 0
22.09.22 57,800 300 160,676 0 0 0.00% 0
22.09.21 58,100 3,200 358,074 0 0 0.00% 0
22.09.20 54,900 1,000 152,013 0 0 0.00% 0
22.09.19 53,900 7,600 546,671 0 0 0.00% 0
22.09.16 61,500 2,600 785,286 0 0 0.00% 0
22.09.15 58,900 100 246,456 0 0 0.00% 0
22.09.14 59,000 1,300 298,085 0 0 0.00% 0
22.09.13 57,700 3,000 229,515 0 0 0.00% 0
22.09.08 54,700 1,500 185,679 0 0 0.00% 0
22.09.07 53,200 400 175,755 0 0 0.00% 0
22.09.06 53,600 800 115,269 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 20:25 더보기 >