매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	10,900	910	137,490	12,347	62,824	0.53%	11,885,113
25.07.03	11,810	60	72,814	4,678	50,477	0.42%	11,897,460
25.07.02	11,750	130	161,143	-1,545	45,799	0.38%	11,902,138
25.07.01	11,620	0	56,114	-12,442	47,344	0.40%	11,900,593
25.06.30	11,620	200	348,230	-10,684	59,786	0.50%	11,888,151
25.06.27	11,420	420	186,102	-7,975	70,470	0.59%	11,877,467
25.06.26	11,840	160	207,752	-19,829	78,445	0.66%	11,869,492
25.06.25	12,000	500	276,863	-425	98,274	0.82%	11,849,663
25.06.24	12,500	160	247,358	11,981	98,699	0.83%	11,849,238
25.06.23	12,340	370	319,360	7,715	86,718	0.73%	11,861,219
25.06.20	12,710	140	289,812	-14,050	79,003	0.66%	11,868,934
25.06.19	12,850	220	261,078	16,531	93,053	0.78%	11,854,884
25.06.18	13,070	500	381,416	-40,689	76,522	0.64%	11,871,415
25.06.17	12,570	300	253,507	30,102	117,211	0.99%	11,779,226
25.06.16	12,870	220	262,548	-5,335	87,109	0.73%	11,809,328
25.06.13	12,650	640	513,116	-23,486	92,444	0.78%	11,803,993
25.06.12	13,290	370	368,887	25,239	115,930	0.97%	11,780,507
25.06.11	13,660	60	753,601	-10,032	90,691	0.76%	11,805,746
25.06.10	13,600	60	656,970	12,003	100,723	0.85%	11,795,714
25.06.09	13,660	520	1,323,139	-21,162	88,720	0.75%	11,807,717
25.06.05	13,140	130	635,703	0	109,882	0.92%	11,786,555