매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	10,800	1,160	1,090,303	-51,021	183,103	1.54%	11,713,334
25.04.03	11,170	370	1,092,353	120,626	234,124	1.97%	11,662,313
25.04.02	10,050	1,120	6,262,017	-13,584	113,498	0.95%	11,782,939
25.04.01	10,020	30	609,664	-77,042	127,082	1.07%	11,769,355
25.03.31	10,600	580	3,802,641	34,578	204,124	1.72%	11,692,313
25.03.28	10,300	300	1,333,191	-28,364	169,546	1.43%	11,712,391
25.03.27	10,230	70	1,022,118	48,709	197,910	1.67%	11,684,027
25.03.26	10,400	170	471,749	-59,000	149,201	1.26%	11,732,736
25.03.25	10,100	300	3,699,670	38,567	208,201	1.75%	11,673,736
25.03.24	10,430	330	408,890	41,694	169,634	1.43%	11,712,303
25.03.21	11,260	830	661,691	127,940	127,940	1.08%	11,753,997
25.03.20	11,500	240	2,719,342	0	0	0.00%	0
25.03.19	12,270	770	1,431,896	0	0	0.00%	0
25.03.18	10,340	1,930	15,423,110	0	0	0.00%	0
25.03.17	10,500	160	438,709	0	0	0.00%	0
25.03.14	10,350	150	1,342,602	0	0	0.00%	0
25.03.13	9,420	930	7,128,422	0	0	0.00%	0
25.03.12	9,280	140	301,042	0	0	0.00%	0
25.03.11	9,300	20	178,416	0	0	0.00%	0
25.03.10	9,310	10	382,385	0	0	0.00%	0
25.03.07	9,850	540	499,335	0	0	0.00%	0