매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	15,440	160	113,639	27,840	4,932,723	10.24%	43,249,350
25.07.02	15,280	160	130,854	39,911	4,904,883	10.18%	43,277,190
25.07.01	15,120	160	164,406	28,149	4,864,972	10.10%	43,317,101
25.06.30	15,280	100	92,124	-55,326	4,836,823	10.04%	43,345,250
25.06.27	15,180	600	157,936	18,194	4,892,149	10.15%	43,289,924
25.06.26	15,780	270	231,693	46,528	4,873,955	10.12%	43,308,118
25.06.25	15,510	150	206,675	141,955	4,827,427	10.02%	43,354,646
25.06.24	15,360	110	180,726	-6,651	4,685,472	9.72%	43,496,601
25.06.23	15,250	150	215,778	-31,031	4,692,123	9.74%	43,489,950
25.06.20	15,100	260	340,967	133,445	4,723,154	9.80%	43,458,919
25.06.19	14,840	930	666,084	323,620	4,589,709	9.53%	43,592,364
25.06.18	13,910	20	948,590	474,043	4,266,089	8.85%	43,915,984
25.06.17	13,890	1,290	1,854,274	331,984	3,792,046	7.87%	44,390,027
25.06.16	15,180	810	998,502	54,271	3,460,062	7.18%	44,722,011
25.06.13	15,990	130	257,109	-136,305	3,405,791	7.07%	44,776,282
25.06.12	16,120	150	271,916	-71,216	3,542,096	7.35%	44,639,977
25.06.11	15,970	290	179,777	-14,214	3,613,312	7.50%	44,568,761
25.06.10	15,680	70	233,314	-33,086	3,627,526	7.53%	44,554,547
25.06.09	15,750	180	237,939	-30,489	3,660,612	7.60%	44,521,461
25.06.05	15,930	210	233,285	-12,146	3,691,101	7.66%	44,490,972
25.06.04	16,140	780	265,960	0	3,703,247	7.69%	44,478,826