화승알앤에이

(378850)    I    코스피 운수장비 11.08 15:33
3,665 전일 3,675 고가 3,735 상한가 4,775 거래량
(주)
37,079
10 -0.27% 시가 3,685 저가 3,655 하한가 2,575 거래대금
(백만)
137
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 3,675 10 37,079 -710 174,618 0.92% 18,819,005
24.11.07 3,725 50 63,436 -22,768 175,328 0.92% 18,818,295
24.11.06 3,830 105 102,926 7,412 198,096 1.04% 18,795,527
24.11.05 3,800 30 33,716 4,570 190,684 1.00% 18,802,939
24.11.04 3,740 60 39,698 -18,004 186,114 0.98% 18,807,509
24.11.01 3,815 75 70,197 1,034 204,118 1.07% 18,789,505
24.10.31 3,785 30 82,982 -4,216 203,084 1.07% 18,790,539
24.10.30 3,815 30 83,243 13,508 207,300 1.09% 18,786,323
24.10.29 3,810 5 81,387 11,730 193,792 1.02% 18,799,831
24.10.28 3,755 55 55,925 182,062 182,062 0.96% 18,811,561
24.10.25 3,755 0 106,050 0 0 0.00% 0
24.10.24 3,850 95 148,518 0 0 0.00% 0
24.10.23 3,930 80 186,335 0 0 0.00% 0
24.10.22 4,240 310 488,561 0 0 0.00% 0
24.10.21 4,085 155 353,796 0 0 0.00% 0
24.10.18 4,210 125 400,666 0 0 0.00% 0
24.10.17 4,445 235 476,019 0 0 0.00% 0
24.10.16 4,390 55 3,388,111 0 0 0.00% 0
24.10.15 4,350 40 294,116 0 0 0.00% 0
24.10.14 4,480 130 615,764 0 0 0.00% 0
24.10.11 4,240 240 596,943 0 0 0.00% 0
24.10.10 4,115 125 236,425 0 0 0.00% 0
24.10.08 4,125 10 112,393 0 0 0.00% 0
24.10.07 3,920 205 319,893 0 0 0.00% 0
24.10.04 3,900 20 27,984 0 0 0.00% 0
24.10.02 3,950 50 52,663 0 0 0.00% 0
24.09.30 4,005 55 42,001 0 0 0.00% 0
24.09.27 4,060 55 63,370 0 0 0.00% 0
24.09.26 3,920 140 175,902 0 0 0.00% 0
24.09.25 4,105 185 1,109,218 0 0 0.00% 0
24.09.24 4,035 70 59,979 0 0 0.00% 0
24.09.23 4,040 5 34,879 0 0 0.00% 0
24.09.20 3,990 50 64,365 0 0 0.00% 0
24.09.19 3,960 30 48,147 0 0 0.00% 0
24.09.13 3,890 70 94,184 0 0 0.00% 0
24.09.12 3,780 110 38,280 0 0 0.00% 0
24.09.11 3,870 90 44,636 0 0 0.00% 0
24.09.10 3,850 20 31,320 0 0 0.00% 0
24.09.09 3,790 60 31,334 0 0 0.00% 0
24.09.06 3,920 130 58,197 0 0 0.00% 0
24.09.05 3,900 20 47,812 0 0 0.00% 0
24.09.04 4,035 135 91,119 0 0 0.00% 0
24.09.03 4,050 15 54,912 0 0 0.00% 0
24.09.02 4,075 25 39,921 0 0 0.00% 0
24.08.30 3,965 110 70,507 0 0 0.00% 0
24.08.29 4,115 150 155,057 0 0 0.00% 0
24.08.28 4,105 10 156,517 0 0 0.00% 0
24.08.27 3,960 145 67,310 0 0 0.00% 0
24.08.26 3,995 35 49,432 0 0 0.00% 0
24.08.23 3,995 0 25,104 0 0 0.00% 0
24.08.22 4,050 55 63,058 0 0 0.00% 0
24.08.21 4,095 45 42,226 0 0 0.00% 0
24.08.20 3,990 105 46,038 0 0 0.00% 0
24.08.19 4,020 30 78,218 0 0 0.00% 0
24.08.16 3,985 35 110,038 0 0 0.00% 0
24.08.14 3,905 80 113,972 0 0 0.00% 0
24.08.13 3,990 85 48,784 0 0 0.00% 0
24.08.12 3,815 175 102,899 0 0 0.00% 0
24.08.09 3,735 80 58,139 0 0 0.00% 0
24.08.08 3,790 55 62,682 0 0 0.00% 0
24.08.07 3,715 75 76,995 0 0 0.00% 0
24.08.06 3,640 75 167,806 0 0 0.00% 0
24.08.05 3,985 345 186,248 0 0 0.00% 0
24.08.02 4,170 185 150,352 0 0 0.00% 0
24.08.01 4,125 45 64,361 0 0 0.00% 0
24.07.31 4,080 45 96,138 0 0 0.00% 0
24.07.30 4,230 150 82,134 0 0 0.00% 0
24.07.29 4,240 10 98,756 0 0 0.00% 0
24.07.26 4,170 70 137,778 0 0 0.00% 0
24.07.25 4,305 135 168,858 0 0 0.00% 0
24.07.24 4,300 5 119,631 0 0 0.00% 0
24.07.23 4,270 30 134,798 0 0 0.00% 0
24.07.22 4,300 30 203,319 0 0 0.00% 0
24.07.19 4,395 95 319,821 0 0 0.00% 0
24.07.18 4,720 325 553,727 0 0 0.00% 0
24.07.17 4,870 150 1,018,286 0 0 0.00% 0
24.07.16 4,555 315 8,660,676 0 0 0.00% 0
24.07.15 4,635 80 215,772 0 0 0.00% 0
24.07.12 4,780 145 467,778 0 0 0.00% 0
24.07.11 4,895 115 306,325 0 0 0.00% 0
24.07.10 4,950 55 461,641 0 0 0.00% 0
24.07.09 4,860 90 456,937 0 0 0.00% 0
24.07.08 4,755 105 440,586 0 0 0.00% 0
24.07.05 4,695 60 423,407 0 0 0.00% 0
24.07.04 4,690 5 255,703 0 0 0.00% 0
24.07.03 4,910 220 683,286 0 0 0.00% 0
24.07.02 5,170 260 736,495 0 0 0.00% 0
24.07.01 5,140 30 1,188,333 0 0 0.00% 0
24.06.28 4,880 260 1,076,483 0 0 0.00% 0
24.06.27 4,810 70 2,461,672 0 0 0.00% 0
24.06.26 4,910 100 915,075 0 0 0.00% 0
24.06.25 4,590 320 6,964,989 0 0 0.00% 0
24.06.24 4,705 115 916,516 0 0 0.00% 0
24.06.21 5,000 295 4,679,150 0 0 0.00% 0
24.06.20 5,100 100 6,288,316 0 0 0.00% 0
24.06.19 5,100 0 2,216,804 0 0 0.00% 0
24.06.18 4,900 200 8,400,985 0 0 0.00% 0
24.06.17 3,770 1,130 10,845,441 0 0 0.00% 0
24.06.14 3,755 15 10,468 0 0 0.00% 0
24.06.13 3,800 45 12,808 0 0 0.00% 0
24.06.12 3,710 90 55,265 0 0 0.00% 0
24.06.11 3,710 0 28,100 0 0 0.00% 0
24.06.10 3,795 85 34,079 0 0 0.00% 0
24.06.07 3,805 10 15,032 0 0 0.00% 0
24.06.05 3,805 0 11,817 0 0 0.00% 0
24.06.04 3,815 10 17,025 0 0 0.00% 0
24.06.03 3,785 30 12,464 0 0 0.00% 0
24.05.31 3,740 45 17,296 0 0 0.00% 0
24.05.30 3,800 60 85,344 0 0 0.00% 0
24.05.29 3,910 110 25,416 0 0 0.00% 0
24.05.28 3,910 0 26,724 0 0 0.00% 0
24.05.27 3,905 5 29,395 0 0 0.00% 0
24.05.24 3,940 35 23,669 0 0 0.00% 0
24.05.23 3,950 10 27,183 0 0 0.00% 0
24.05.22 3,955 5 34,546 0 0 0.00% 0
24.05.21 3,985 30 12,412 0 0 0.00% 0
24.05.20 4,010 25 20,294 0 0 0.00% 0
24.05.17 4,020 10 34,636 0 0 0.00% 0
24.05.16 3,920 100 55,890 0 0 0.00% 0
24.05.14 3,910 10 10,435 0 0 0.00% 0
24.05.13 4,000 90 27,644 0 0 0.00% 0
24.05.10 3,975 25 39,348 0 0 0.00% 0
24.05.09 3,950 25 23,326 0 0 0.00% 0
24.05.08 3,950 0 29,150 0 0 0.00% 0
24.05.07 3,945 5 21,701 0 0 0.00% 0
24.05.03 3,935 10 69,422 0 0 0.00% 0
24.05.02 3,885 50 43,776 0 0 0.00% 0
24.04.30 3,905 20 49,833 0 0 0.00% 0
24.04.29 3,830 75 18,158 0 0 0.00% 0
24.04.26 3,900 70 36,673 0 0 0.00% 0
24.04.25 3,905 5 24,030 0 0 0.00% 0
24.04.24 3,925 20 26,242 0 0 0.00% 0
24.04.23 3,910 15 42,169 0 0 0.00% 0
24.04.22 3,820 90 42,927 0 0 0.00% 0
24.04.19 3,885 65 43,677 0 0 0.00% 0
24.04.18 3,765 120 45,116 0 0 0.00% 0
24.04.17 3,770 5 51,724 0 0 0.00% 0
24.04.16 3,880 110 32,168 0 0 0.00% 0
24.04.15 3,900 20 36,232 0 0 0.00% 0
24.04.12 3,950 50 29,907 0 0 0.00% 0
24.04.11 3,955 5 27,266 0 0 0.00% 0
24.04.09 3,950 5 30,689 0 0 0.00% 0
24.04.08 3,950 0 30,110 0 0 0.00% 0
24.04.05 3,915 35 43,509 0 0 0.00% 0
24.04.04 3,905 10 62,393 0 0 0.00% 0
24.04.03 4,080 175 122,843 0 0 0.00% 0
24.04.02 4,170 90 30,079 0 0 0.00% 0
24.04.01 4,100 70 41,896 0 0 0.00% 0
24.03.29 4,070 30 31,328 0 0 0.00% 0
24.03.28 4,120 50 43,948 0 0 0.00% 0
24.03.27 4,175 55 44,244 0 0 0.00% 0
24.03.26 4,195 20 28,316 0 0 0.00% 0
24.03.25 4,215 20 34,563 0 0 0.00% 0
24.03.22 4,220 5 34,077 0 0 0.00% 0
24.03.21 4,115 105 32,091 0 0 0.00% 0
24.03.20 4,115 0 42,492 0 0 0.00% 0
24.03.19 4,230 115 93,867 0 0 0.00% 0
24.03.18 4,275 45 43,414 0 0 0.00% 0
24.03.15 4,255 20 30,547 0 0 0.00% 0
24.03.14 4,270 15 50,390 0 0 0.00% 0
24.03.13 4,230 40 67,070 0 0 0.00% 0
24.03.12 4,225 5 68,957 0 0 0.00% 0
24.03.11 4,340 115 69,176 0 0 0.00% 0
24.03.08 4,305 35 83,850 0 0 0.00% 0
24.03.07 4,325 20 143,993 0 0 0.00% 0
24.03.06 4,240 85 44,015 0 0 0.00% 0
24.03.05 4,300 60 110,305 0 0 0.00% 0
24.03.04 4,455 155 133,673 0 0 0.00% 0
24.02.29 4,585 130 218,830 0 0 0.00% 0
24.02.28 4,540 45 259,648 0 0 0.00% 0
24.02.27 4,495 45 149,561 0 0 0.00% 0
24.02.26 4,400 95 95,165 0 0 0.00% 0
24.02.23 4,495 95 150,660 0 0 0.00% 0
24.02.22 4,445 50 130,292 0 0 0.00% 0
24.02.21 4,415 30 112,682 0 0 0.00% 0
24.02.20 4,530 115 137,375 0 0 0.00% 0
24.02.19 4,525 5 106,922 0 0 0.00% 0
24.02.16 4,510 15 160,076 0 0 0.00% 0
24.02.15 4,460 50 238,826 0 0 0.00% 0
24.02.14 4,420 40 238,962 0 0 0.00% 0
24.02.13 4,415 5 297,728 0 0 0.00% 0
24.02.08 4,790 375 613,460 0 0 0.00% 0
24.02.07 4,770 20 942,846 0 0 0.00% 0
24.02.06 4,940 170 1,914,719 0 0 0.00% 0
24.02.05 3,980 960 9,280,153 0 0 0.00% 0
24.02.02 3,935 45 68,400 0 0 0.00% 0
24.02.01 3,830 105 33,691 0 0 0.00% 0
24.01.31 3,895 65 23,782 0 0 0.00% 0
24.01.30 3,920 25 25,785 0 0 0.00% 0
24.01.29 3,880 40 31,690 0 0 0.00% 0
24.01.26 3,825 55 18,843 0 0 0.00% 0
24.01.25 3,875 50 15,184 0 0 0.00% 0
24.01.24 3,925 50 28,640 0 0 0.00% 0
24.01.23 3,890 35 17,506 0 0 0.00% 0
24.01.22 3,850 40 20,225 0 0 0.00% 0
24.01.19 3,770 80 14,255 0 0 0.00% 0
24.01.18 3,795 25 19,820 0 0 0.00% 0
24.01.17 3,920 125 68,241 0 0 0.00% 0
24.01.16 3,960 40 23,931 0 0 0.00% 0
24.01.15 3,960 0 24,293 0 0 0.00% 0
24.01.12 4,010 50 46,418 0 0 0.00% 0
24.01.11 4,040 30 36,818 0 0 0.00% 0
24.01.10 3,990 50 21,828 0 0 0.00% 0
24.01.09 3,990 0 24,707 0 0 0.00% 0
24.01.08 4,040 50 35,812 0 0 0.00% 0
24.01.05 4,050 10 35,344 0 0 0.00% 0
24.01.04 4,085 35 24,118 0 0 0.00% 0
24.01.03 4,065 20 47,261 0 0 0.00% 0
24.01.02 4,145 80 47,847 0 0 0.00% 0
23.12.28 3,880 265 99,770 0 0 0.00% 0
23.12.27 3,970 90 68,541 0 0 0.00% 0
23.12.26 3,995 25 35,866 0 0 0.00% 0
23.12.22 3,995 0 38,528 0 0 0.00% 0
23.12.21 4,000 5 27,635 0 0 0.00% 0
23.12.20 3,980 20 45,630 0 0 0.00% 0
23.12.19 4,000 20 29,756 0 0 0.00% 0
23.12.18 4,065 65 29,458 0 0 0.00% 0
23.12.15 4,005 60 33,000 0 0 0.00% 0
23.12.14 4,080 75 47,190 0 0 0.00% 0
23.12.13 4,000 80 64,524 0 0 0.00% 0
23.12.12 4,095 95 70,463 0 0 0.00% 0
23.12.11 4,065 30 29,744 0 0 0.00% 0
23.12.08 4,065 0 20,948 0 0 0.00% 0
23.12.07 4,125 60 16,354 0 0 0.00% 0
23.12.06 4,035 90 30,844 0 0 0.00% 0
23.12.05 4,165 130 66,270 0 0 0.00% 0
23.12.04 4,165 0 79,639 0 0 0.00% 0
23.12.01 4,090 75 68,502 0 0 0.00% 0
23.11.30 4,115 25 59,449 0 0 0.00% 0
23.11.29 4,065 50 70,994 0 0 0.00% 0
23.11.28 4,145 80 98,519 0 0 0.00% 0
23.11.27 4,165 20 70,281 0 0 0.00% 0
23.11.24 4,190 25 114,746 0 0 0.00% 0
23.11.23 4,200 10 181,154 0 0 0.00% 0
23.11.22 4,075 125 891,609 0 0 0.00% 0
23.11.21 4,030 45 203,655 0 0 0.00% 0
23.11.20 3,915 115 527,941 0 0 0.00% 0
23.11.17 3,980 65 61,203 0 0 0.00% 0
23.11.16 3,985 20 93,718 0 0 0.00% 0
23.11.15 3,965 20 155,339 0 0 0.00% 0
23.11.14 3,870 95 117,748 0 0 0.00% 0
23.11.13 3,935 65 182,130 0 0 0.00% 0
23.11.10 4,130 195 428,017 0 0 0.00% 0
23.11.09 4,540 410 4,518,430 0 0 0.00% 0
23.11.08 3,900 640 5,543,757 0 0 0.00% 0
23.11.07 3,915 15 18,660 0 0 0.00% 0
23.11.06 3,925 10 25,653 0 0 0.00% 0
23.11.03 3,810 115 26,830 0 0 0.00% 0
23.11.02 3,665 145 22,075 0 0 0.00% 0
23.11.01 3,725 60 15,167 0 0 0.00% 0
23.10.31 3,610 115 40,423 0 0 0.00% 0
23.10.30 3,710 100 14,966 0 0 0.00% 0
23.10.27 3,740 30 14,600 0 0 0.00% 0
23.10.26 3,675 65 44,064 0 0 0.00% 0
23.10.25 3,730 55 37,418 0 0 0.00% 0
23.10.24 3,525 205 23,288 0 0 0.00% 0
23.10.23 3,455 70 40,088 0 0 0.00% 0
23.10.20 3,650 195 74,047 0 0 0.00% 0
23.10.19 3,695 45 17,615 0 0 0.00% 0
23.10.18 3,705 10 36,851 0 0 0.00% 0
23.10.17 3,785 80 20,998 0 0 0.00% 0
23.10.16 3,680 105 14,277 0 0 0.00% 0
23.10.13 3,690 10 34,046 0 0 0.00% 0
23.10.12 3,690 0 43,557 0 0 0.00% 0
23.10.11 3,665 25 18,320 0 0 0.00% 0
23.10.10 3,660 5 16,608 0 0 0.00% 0
23.10.06 3,590 70 12,791 0 0 0.00% 0
23.10.05 3,580 10 20,881 0 0 0.00% 0
23.10.04 3,610 30 30,387 0 0 0.00% 0
23.09.27 3,630 20 39,236 0 0 0.00% 0
23.09.26 3,600 30 16,227 0 0 0.00% 0
23.09.25 3,600 0 20,154 0 0 0.00% 0
23.09.22 3,745 145 72,257 0 0 0.00% 0
23.09.21 3,840 95 23,126 0 0 0.00% 0
23.09.20 3,840 0 20,065 0 0 0.00% 0
23.09.19 3,975 135 33,051 0 0 0.00% 0
23.09.18 3,940 35 18,534 0 0 0.00% 0
23.09.15 3,935 5 15,887 0 0 0.00% 0
23.09.14 3,960 25 24,278 0 0 0.00% 0
23.09.13 4,005 45 12,556 0 0 0.00% 0
23.09.12 3,990 15 18,306 0 0 0.00% 0
23.09.11 3,930 60 26,222 0 0 0.00% 0
23.09.08 3,990 60 54,682 0 0 0.00% 0
23.09.07 4,110 120 34,034 0 0 0.00% 0
23.09.06 4,115 5 19,102 0 0 0.00% 0
23.09.05 4,140 25 16,514 0 0 0.00% 0
23.09.04 4,160 20 35,235 0 0 0.00% 0
23.09.01 4,010 150 41,616 0 0 0.00% 0
23.08.31 4,105 95 19,979 0 0 0.00% 0
23.08.30 4,110 5 13,792 0 0 0.00% 0
23.08.29 4,055 55 17,859 0 0 0.00% 0
23.08.28 4,010 45 13,112 0 0 0.00% 0
23.08.25 4,035 25 11,086 0 0 0.00% 0
23.08.24 3,980 55 16,243 0 0 0.00% 0
23.08.23 4,070 90 30,278 0 0 0.00% 0
23.08.22 4,160 90 36,933 0 0 0.00% 0
23.08.21 4,195 35 34,417 0 0 0.00% 0
23.08.18 4,210 15 31,211 0 0 0.00% 0
23.08.17 4,100 110 40,142 0 0 0.00% 0
23.08.16 4,245 145 71,142 0 0 0.00% 0
23.08.14 4,220 25 73,108 0 0 0.00% 0
23.08.11 4,165 55 24,992 0 0 0.00% 0
23.08.10 4,145 20 33,274 0 0 0.00% 0
23.08.09 4,125 20 18,485 0 0 0.00% 0
23.08.08 4,220 95 32,118 0 0 0.00% 0
23.08.07 4,240 20 23,499 0 0 0.00% 0
23.08.04 4,190 50 26,308 0 0 0.00% 0
23.08.03 4,245 55 34,455 0 0 0.00% 0
23.08.02 4,390 145 44,991 0 0 0.00% 0
23.08.01 4,375 15 24,537 0 0 0.00% 0
23.07.31 4,215 160 61,139 0 0 0.00% 0
23.07.28 4,075 140 51,016 0 0 0.00% 0
23.07.27 4,040 35 45,932 0 0 0.00% 0
23.07.26 4,270 230 132,167 0 0 0.00% 0
23.07.25 4,285 15 40,834 0 0 0.00% 0
23.07.24 4,300 15 58,119 0 0 0.00% 0
23.07.21 4,405 105 80,989 0 0 0.00% 0
23.07.20 4,450 45 74,552 0 0 0.00% 0
23.07.19 4,495 45 70,946 0 0 0.00% 0
23.07.18 4,585 90 101,306 0 0 0.00% 0
23.07.17 4,745 160 91,986 0 0 0.00% 0
23.07.14 4,690 55 153,342 0 0 0.00% 0
23.07.13 4,665 25 76,485 0 0 0.00% 0
23.07.12 4,680 15 122,889 0 0 0.00% 0
23.07.11 4,800 120 138,846 0 0 0.00% 0
23.07.10 4,800 0 129,391 0 0 0.00% 0
23.07.07 4,985 185 237,030 0 0 0.00% 0
23.07.06 4,575 410 1,363,583 0 0 0.00% 0
23.07.05 4,690 115 47,441 0 0 0.00% 0
23.07.04 4,650 40 38,318 0 0 0.00% 0
23.07.03 4,635 15 52,359 0 0 0.00% 0
23.06.30 4,510 125 70,116 0 0 0.00% 0
23.06.29 4,595 85 58,239 0 0 0.00% 0
23.06.28 4,530 65 77,857 0 0 0.00% 0
23.06.27 4,375 155 59,834 0 0 0.00% 0
23.06.26 4,375 0 156,047 0 0 0.00% 0
23.06.23 4,485 110 57,693 0 0 0.00% 0
23.06.22 4,485 0 40,049 0 0 0.00% 0
23.06.21 4,525 40 34,820 0 0 0.00% 0
23.06.20 4,620 95 38,026 0 0 0.00% 0
23.06.19 4,545 75 34,857 0 0 0.00% 0
23.06.16 4,510 35 27,353 0 0 0.00% 0
23.06.15 4,650 140 41,755 0 0 0.00% 0
23.06.14 4,610 40 97,876 0 0 0.00% 0
23.06.13 4,605 5 44,585 0 0 0.00% 0
23.06.12 4,510 95 56,167 0 0 0.00% 0
23.06.09 4,460 50 28,008 0 0 0.00% 0
23.06.08 4,450 10 28,521 0 0 0.00% 0
23.06.07 4,610 160 71,686 0 0 0.00% 0
23.06.05 4,660 50 58,258 0 0 0.00% 0
23.06.02 4,545 115 60,783 0 0 0.00% 0
23.06.01 4,370 175 101,886 0 0 0.00% 0
23.05.31 4,460 90 67,306 0 0 0.00% 0
23.05.30 4,480 20 87,677 0 0 0.00% 0
23.05.26 4,610 130 93,714 0 0 0.00% 0
23.05.25 4,870 260 791,636 0 0 0.00% 0
23.05.24 4,690 180 363,273 0 0 0.00% 0
23.05.23 4,740 50 77,193 0 0 0.00% 0
23.05.22 4,690 50 135,767 0 0 0.00% 0
23.05.19 4,680 10 177,399 0 0 0.00% 0
23.05.18 4,650 30 434,060 0 0 0.00% 0
23.05.17 4,590 60 185,242 0 0 0.00% 0
23.05.16 4,750 160 306,275 0 0 0.00% 0
23.05.15 4,560 190 434,494 0 0 0.00% 0
23.05.12 4,380 180 1,324,914 0 0 0.00% 0
23.05.11 4,355 25 206,794 0 0 0.00% 0
23.05.10 4,275 80 202,856 0 0 0.00% 0
23.05.09 4,230 45 63,280 0 0 0.00% 0
23.05.08 4,215 15 71,049 0 0 0.00% 0
23.05.04 4,090 125 135,302 0 0 0.00% 0
23.05.03 4,125 35 132,845 0 0 0.00% 0
23.05.02 3,945 180 156,609 0 0 0.00% 0
23.04.28 4,235 290 1,656,929 0 0 0.00% 0
23.04.27 3,970 265 514,022 0 0 0.00% 0
23.04.26 4,055 85 65,614 0 0 0.00% 0
23.04.25 4,010 45 87,674 0 0 0.00% 0
23.04.24 4,060 50 88,831 0 0 0.00% 0
23.04.21 4,230 170 162,061 0 0 0.00% 0
23.04.20 4,340 175 150,672 0 0 0.00% 0
23.04.19 4,335 5 68,767 0 0 0.00% 0
23.04.18 4,335 0 118,174 0 0 0.00% 0
23.04.17 4,355 20 66,007 0 0 0.00% 0
23.04.14 4,410 75 133,987 0 0 0.00% 0
23.04.13 4,405 5 379,849 0 0 0.00% 0
23.04.12 4,330 75 302,556 0 0 0.00% 0
23.04.11 4,265 65 223,253 0 0 0.00% 0
23.04.10 4,135 130 399,768 0 0 0.00% 0
23.04.07 4,180 45 62,544 0 0 0.00% 0
23.04.06 4,200 20 79,840 0 0 0.00% 0
23.04.05 4,220 20 67,317 0 0 0.00% 0
23.04.04 4,120 100 138,203 0 0 0.00% 0
23.04.03 4,085 35 59,374 0 0 0.00% 0
23.03.31 4,170 85 46,975 0 0 0.00% 0
23.03.30 4,060 110 88,995 0 0 0.00% 0
23.03.29 3,955 105 117,065 0 0 0.00% 0
23.03.28 3,840 115 77,303 0 0 0.00% 0
23.03.27 3,860 20 51,122 0 0 0.00% 0
23.03.24 3,870 10 46,800 0 0 0.00% 0
23.03.23 3,870 0 35,394 0 0 0.00% 0
23.03.22 3,945 75 33,047 0 0 0.00% 0
23.03.21 3,905 40 33,770 0 0 0.00% 0
23.03.20 3,895 10 25,410 0 0 0.00% 0
23.03.17 3,780 115 34,209 0 0 0.00% 0
23.03.16 3,855 75 46,035 0 0 0.00% 0
23.03.15 3,755 100 36,893 0 0 0.00% 0
23.03.14 4,055 300 96,544 0 0 0.00% 0
23.03.13 4,095 40 55,168 0 0 0.00% 0
23.03.10 4,225 130 52,933 0 0 0.00% 0
23.03.09 4,180 45 54,875 0 0 0.00% 0
23.03.08 4,210 30 45,974 0 0 0.00% 0
23.03.07 4,120 90 79,660 0 0 0.00% 0
23.03.06 4,080 40 63,612 0 0 0.00% 0
23.03.03 4,120 40 47,341 0 0 0.00% 0
23.03.02 3,900 220 94,689 0 0 0.00% 0
23.02.28 3,895 5 39,127 0 0 0.00% 0
23.02.27 3,910 15 47,012 0 0 0.00% 0
23.02.24 4,060 150 88,073 0 0 0.00% 0
23.02.23 4,020 40 37,148 0 0 0.00% 0
23.02.22 4,140 120 38,930 0 0 0.00% 0
23.02.21 4,080 60 62,572 0 0 0.00% 0
23.02.20 4,105 25 48,039 0 0 0.00% 0
23.02.17 4,055 50 74,551 0 0 0.00% 0
23.02.16 4,000 55 60,059 0 0 0.00% 0
23.02.15 4,100 100 130,440 0 0 0.00% 0
23.02.14 4,110 10 196,914 0 0 0.00% 0
23.02.13 3,955 155 2,205,895 0 0 0.00% 0
23.02.10 4,015 60 63,291 0 0 0.00% 0
23.02.09 4,075 60 44,727 0 0 0.00% 0
23.02.08 4,005 70 73,583 0 0 0.00% 0
23.02.06 3,940 90 88,597 0 0 0.00% 0
23.02.03 3,900 40 156,999 0 0 0.00% 0
23.02.02 3,890 10 76,254 0 0 0.00% 0
23.02.01 3,885 5 50,825 0 0 0.00% 0
23.01.31 3,810 75 108,552 0 0 0.00% 0
23.01.30 3,880 70 48,149 0 0 0.00% 0
23.01.27 3,840 25 53,714 0 0 0.00% 0
23.01.25 3,830 15 41,357 0 0 0.00% 0
23.01.20 3,830 25 20,991 0 0 0.00% 0
23.01.19 3,805 10 26,813 0 0 0.00% 0
23.01.18 3,815 15 25,312 0 0 0.00% 0
23.01.17 3,830 50 45,648 0 0 0.00% 0
23.01.16 3,880 25 52,341 0 0 0.00% 0
23.01.13 3,905 45 114,842 0 0 0.00% 0
23.01.12 3,860 5 56,756 0 0 0.00% 0
23.01.11 3,865 60 146,869 0 0 0.00% 0
23.01.10 3,925 35 293,152 0 0 0.00% 0
23.01.09 3,960 295 2,209,975 0 0 0.00% 0
23.01.06 3,665 15 34,062 0 0 0.00% 0
23.01.05 3,650 5 24,764 0 0 0.00% 0
23.01.04 3,655 85 99,841 0 0 0.00% 0
23.01.03 3,570 90 39,784 0 0 0.00% 0
23.01.02 3,660 65 26,547 0 0 0.00% 0
22.12.29 3,595 55 27,276 0 0 0.00% 0
22.12.28 3,650 80 20,433 0 0 0.00% 0
22.12.27 3,570 50 50,522 0 0 0.00% 0
22.12.26 3,520 35 28,047 0 0 0.00% 0
22.12.23 3,555 45 46,061 0 0 0.00% 0
22.12.22 3,600 35 123,741 0 0 0.00% 0
22.12.21 3,565 55 47,381 0 0 0.00% 0
22.12.20 3,620 180 119,890 0 0 0.00% 0
22.12.19 3,800 80 50,432 0 0 0.00% 0
22.12.16 3,880 90 48,456 0 0 0.00% 0
22.12.15 3,970 15 47,462 0 0 0.00% 0
22.12.14 3,955 125 189,123 0 0 0.00% 0
22.12.13 3,830 40 56,953 0 0 0.00% 0
22.12.12 3,790 80 90,230 0 0 0.00% 0
22.12.09 3,870 10 84,355 0 0 0.00% 0
22.12.08 3,860 85 73,795 0 0 0.00% 0
22.12.07 3,945 110 119,660 0 0 0.00% 0
22.12.06 4,055 95 90,690 0 0 0.00% 0
22.12.05 4,150 120 129,350 0 0 0.00% 0
22.12.02 4,270 80 213,969 0 0 0.00% 0
22.12.01 4,190 50 111,436 0 0 0.00% 0
22.11.30 4,240 120 273,065 0 0 0.00% 0
22.11.29 4,120 15 53,831 0 0 0.00% 0
22.11.28 4,105 120 140,858 0 0 0.00% 0
22.11.25 4,225 85 158,662 0 0 0.00% 0
22.11.24 4,140 65 115,145 0 0 0.00% 0
22.11.23 4,075 15 114,611 0 0 0.00% 0
22.11.22 4,090 140 216,738 0 0 0.00% 0
22.11.21 4,230 200 1,534,477 0 0 0.00% 0
22.11.18 4,030 265 513,493 0 0 0.00% 0
22.11.17 4,295 75 5,298,809 0 0 0.00% 0
22.11.16 4,370 165 1,570,403 0 0 0.00% 0
22.11.15 4,205 100 189,460 0 0 0.00% 0
22.11.14 4,105 25 167,737 0 0 0.00% 0
22.11.11 4,130 5 147,275 0 0 0.00% 0
22.11.10 4,135 35 101,837 0 0 0.00% 0
22.11.09 4,100 60 305,392 0 0 0.00% 0
22.11.08 4,040 100 362,707 0 0 0.00% 0
22.11.07 4,140 250 729,935 0 0 0.00% 0
22.11.04 3,890 165 2,217,589 0 0 0.00% 0
22.11.03 3,725 20 53,132 0 0 0.00% 0
22.11.02 3,745 10 58,478 0 0 0.00% 0
22.11.01 3,755 60 63,189 0 0 0.00% 0
22.10.31 3,695 10 151,846 0 0 0.00% 0
22.10.28 3,685 20 61,294 0 0 0.00% 0
22.10.27 3,705 70 40,865 0 0 0.00% 0
22.10.26 3,635 150 142,580 0 0 0.00% 0
22.10.25 3,785 0 74,106 0 0 0.00% 0
22.10.24 3,785 135 89,990 0 0 0.00% 0
22.10.21 3,650 155 124,321 0 0 0.00% 0
22.10.20 3,805 135 102,464 0 0 0.00% 0
22.10.19 3,940 20 692,303 0 0 0.00% 0
22.10.18 3,920 110 1,797,120 0 0 0.00% 0
22.10.17 3,810 95 126,316 0 0 0.00% 0
22.10.14 3,715 255 189,058 0 0 0.00% 0
22.10.13 3,460 215 142,950 0 0 0.00% 0
22.10.12 3,675 80 121,791 0 0 0.00% 0
22.10.11 3,755 465 365,404 0 0 0.00% 0
22.10.07 4,220 40 335,719 0 0 0.00% 0
22.10.06 4,180 0 247,639 0 0 0.00% 0
22.10.05 4,180 20 993,636 0 0 0.00% 0
22.10.04 4,160 80 1,507,830 0 0 0.00% 0
22.09.30 4,240 630 6,338,399 0 0 0.00% 0
22.09.29 3,610 205 1,530,618 0 0 0.00% 0
22.09.28 3,405 135 196,947 0 0 0.00% 0
22.09.27 3,540 105 167,942 0 0 0.00% 0
22.09.26 3,645 390 212,548 0 0 0.00% 0
22.09.23 4,035 195 192,569 0 0 0.00% 0
22.09.22 4,230 65 199,657 0 0 0.00% 0
22.09.21 4,165 165 374,642 0 0 0.00% 0
22.09.20 4,330 235 411,053 0 0 0.00% 0
22.09.19 4,565 390 642,226 0 0 0.00% 0
22.09.16 4,955 20 1,897,950 0 0 0.00% 0
22.09.15 4,975 215 5,099,614 0 0 0.00% 0
22.09.14 4,760 10 3,711,919 0 0 0.00% 0
22.09.13 4,770 130 960,960 0 0 0.00% 0
22.09.08 4,640 140 784,610 0 0 0.00% 0
22.09.07 4,780 205 3,466,253 0 0 0.00% 0
22.09.06 4,575 330 4,860,719 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 20:53 더보기 >