매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	22,700	900	284,989	5,745	50,778,099	37.72%	83,844,460
24.11.21	22,700	0	104,266	5,539	50,772,354	37.71%	83,850,205
24.11.20	22,700	0	127,050	-7,149	50,766,815	37.71%	83,855,744
24.11.19	22,650	50	98,345	57,730	50,773,964	37.72%	83,848,595
24.11.18	21,900	750	176,523	-115,871	50,716,234	37.67%	83,906,325
24.11.15	22,350	450	230,533	-103,600	50,832,105	37.76%	83,790,454
24.11.14	21,700	1,000	262,605	23,040	50,935,705	37.84%	83,680,281
24.11.13	22,300	600	235,773	-114,847	50,912,665	37.82%	83,703,321
24.11.12	23,100	800	326,016	-111,943	51,027,512	37.91%	83,588,474
24.11.11	24,550	1,450	292,640	-72,709	51,139,455	37.99%	83,476,531
24.11.08	25,450	900	215,650	51,212,164	51,212,164	38.04%	83,403,822
24.11.07	24,550	900	339,497	0	0	0.00%	0
24.11.06	24,450	100	219,742	0	0	0.00%	0
24.11.05	24,250	200	232,564	0	0	0.00%	0
24.11.04	23,800	450	139,531	0	0	0.00%	0
24.11.01	24,550	750	130,442	0	0	0.00%	0
24.10.31	24,000	550	235,533	0	0	0.00%	0
24.10.30	24,400	400	141,758	0	0	0.00%	0
24.10.29	24,400	0	110,832	0	0	0.00%	0
24.10.28	23,050	1,350	208,960	0	0	0.00%	0
24.10.25	23,800	750	207,306	0	0	0.00%	0
24.10.24	24,100	300	135,211	0	0	0.00%	0
24.10.23	24,150	50	153,544	0	0	0.00%	0
24.10.22	26,000	1,850	444,855	0	0	0.00%	0
24.10.21	24,900	1,100	500,047	0	0	0.00%	0
24.10.18	24,500	400	135,161	0	0	0.00%	0
24.10.17	24,700	200	101,954	0	0	0.00%	0
24.10.16	24,900	200	177,742	0	0	0.00%	0
24.10.15	24,750	150	162,719	0	0	0.00%	0
24.10.14	24,700	50	107,214	0	0	0.00%	0
24.10.11	24,650	50	110,463	0	0	0.00%	0
24.10.10	25,000	350	283,940	0	0	0.00%	0
24.10.08	24,450	550	291,060	0	0	0.00%	0
24.10.07	23,900	550	240,262	0	0	0.00%	0
24.10.04	23,300	600	308,357	0	0	0.00%	0
24.10.02	24,400	1,100	457,142	0	0	0.00%	0
24.09.30	24,900	500	228,220	0	0	0.00%	0
24.09.27	25,400	500	174,847	0	0	0.00%	0
24.09.26	24,600	800	176,938	0	0	0.00%	0
24.09.25	24,550	50	197,436	0	0	0.00%	0
24.09.24	24,000	550	165,221	0	0	0.00%	0
24.09.23	23,800	200	90,457	0	0	0.00%	0
24.09.20	24,350	550	182,514	0	0	0.00%	0
24.09.19	24,350	0	130,895	0	0	0.00%	0
24.09.13	23,900	450	139,783	0	0	0.00%	0
24.09.12	23,050	850	271,580	0	0	0.00%	0
24.09.11	23,150	100	157,505	0	0	0.00%	0
24.09.10	22,850	300	135,112	0	0	0.00%	0
24.09.09	23,100	250	208,244	0	0	0.00%	0
24.09.06	23,450	350	166,635	0	0	0.00%	0
24.09.05	22,850	600	203,554	0	0	0.00%	0
24.09.04	24,550	1,700	431,813	0	0	0.00%	0
24.09.03	24,650	100	99,544	0	0	0.00%	0
24.09.02	25,150	500	145,687	0	0	0.00%	0
24.08.30	24,950	200	130,626	0	0	0.00%	0
24.08.29	24,600	350	194,152	0	0	0.00%	0
24.08.28	25,400	800	212,093	0	0	0.00%	0
24.08.27	25,500	100	168,795	0	0	0.00%	0
24.08.26	24,600	900	292,071	0	0	0.00%	0
24.08.23	25,100	500	235,155	0	0	0.00%	0
24.08.22	24,000	1,100	399,954	0	0	0.00%	0
24.08.21	23,900	100	113,176	0	0	0.00%	0
24.08.20	23,850	50	110,388	0	0	0.00%	0
24.08.19	23,900	50	118,573	0	0	0.00%	0
24.08.16	24,100	200	204,632	0	0	0.00%	0
24.08.14	23,550	550	280,987	0	0	0.00%	0
24.08.13	24,950	1,400	602,457	0	0	0.00%	0
24.08.12	24,300	650	139,362	0	0	0.00%	0
24.08.09	25,400	1,100	274,238	0	0	0.00%	0
24.08.08	24,800	600	305,331	0	0	0.00%	0
24.08.07	24,100	700	259,398	0	0	0.00%	0
24.08.06	22,600	1,500	461,731	0	0	0.00%	0
24.08.05	25,150	2,550	448,533	0	0	0.00%	0
24.08.02	25,750	600	196,619	0	0	0.00%	0
24.08.01	25,250	500	153,617	0	0	0.00%	0
24.07.31	25,050	200	134,215	0	0	0.00%	0
24.07.30	26,150	1,100	326,399	0	0	0.00%	0
24.07.29	26,000	150	112,958	0	0	0.00%	0
24.07.26	25,750	250	226,187	0	0	0.00%	0
24.07.25	24,900	850	406,302	0	0	0.00%	0
24.07.24	24,800	100	365,786	0	0	0.00%	0
24.07.23	26,900	2,100	1,332,949	0	0	0.00%	0
24.07.22	27,750	850	171,685	0	0	0.00%	0
24.07.19	27,450	300	153,903	0	0	0.00%	0
24.07.18	28,350	900	191,695	0	0	0.00%	0
24.07.17	27,000	1,350	289,957	0	0	0.00%	0
24.07.16	28,100	1,100	366,637	0	0	0.00%	0
24.07.15	28,800	700	197,057	0	0	0.00%	0
24.07.12	27,750	1,050	667,215	0	0	0.00%	0
24.07.11	28,650	900	287,750	0	0	0.00%	0
24.07.10	28,200	450	274,484	0	0	0.00%	0
24.07.09	27,250	950	630,072	0	0	0.00%	0
24.07.08	26,950	300	156,168	0	0	0.00%	0
24.07.05	26,450	500	208,318	0	0	0.00%	0
24.07.04	26,750	300	127,524	0	0	0.00%	0
24.07.03	26,500	250	203,349	0	0	0.00%	0
24.07.02	27,200	700	140,897	0	0	0.00%	0
24.07.01	26,900	300	178,088	0	0	0.00%	0
24.06.28	26,350	550	223,036	0	0	0.00%	0
24.06.27	27,150	800	361,715	0	0	0.00%	0
24.06.26	27,250	100	186,215	0	0	0.00%	0
24.06.25	27,300	50	235,129	0	0	0.00%	0
24.06.24	28,150	850	332,752	0	0	0.00%	0
24.06.21	28,200	50	542,303	0	0	0.00%	0
24.06.20	28,250	50	207,522	0	0	0.00%	0
24.06.19	28,250	0	234,498	0	0	0.00%	0
24.06.18	28,500	250	192,487	0	0	0.00%	0
24.06.17	28,650	150	248,313	0	0	0.00%	0
24.06.14	29,400	750	442,641	0	0	0.00%	0
24.06.13	30,100	700	1,590,468	0	0	0.00%	0
24.06.12	30,600	500	302,032	0	0	0.00%	0
24.06.11	29,900	700	264,043	0	0	0.00%	0
24.06.10	30,600	700	364,783	0	0	0.00%	0
24.06.07	30,750	150	322,125	0	0	0.00%	0
24.06.05	30,450	300	317,587	0	0	0.00%	0
24.06.04	30,900	450	323,406	0	0	0.00%	0
24.06.03	31,000	100	548,149	0	0	0.00%	0
24.05.31	32,100	1,100	2,199,247	0	0	0.00%	0
24.05.30	32,200	100	539,967	0	0	0.00%	0
24.05.29	32,700	500	195,672	0	0	0.00%	0
24.05.28	33,600	900	196,400	0	0	0.00%	0
24.05.27	32,150	1,450	264,589	0	0	0.00%	0
24.05.24	33,300	1,150	446,865	0	0	0.00%	0
24.05.23	33,450	150	201,586	0	0	0.00%	0
24.05.22	33,750	300	132,806	0	0	0.00%	0
24.05.21	33,650	100	135,020	0	0	0.00%	0
24.05.20	34,450	800	349,525	0	0	0.00%	0
24.05.17	35,000	550	150,162	0	0	0.00%	0
24.05.16	35,650	650	338,720	0	0	0.00%	0
24.05.14	35,600	50	75,638	0	0	0.00%	0
24.05.13	35,850	250	103,248	0	0	0.00%	0
24.05.10	35,800	50	156,172	0	0	0.00%	0
24.05.09	35,950	150	560,038	0	0	0.00%	0
24.05.08	35,900	50	330,206	0	0	0.00%	0
24.05.07	35,800	100	507,403	0	0	0.00%	0
24.05.03	34,950	850	242,152	0	0	0.00%	0
24.05.02	35,300	350	110,080	0	0	0.00%	0
24.04.30	35,100	200	144,279	0	0	0.00%	0
24.04.29	33,750	1,350	222,551	0	0	0.00%	0
24.04.26	33,450	300	134,173	0	0	0.00%	0
24.04.25	34,100	650	205,187	0	0	0.00%	0
24.04.24	33,850	250	125,005	0	0	0.00%	0
24.04.23	33,850	0	167,422	0	0	0.00%	0
24.04.22	33,200	650	190,780	0	0	0.00%	0
24.04.19	33,750	550	272,941	0	0	0.00%	0
24.04.18	32,700	1,050	282,044	0	0	0.00%	0
24.04.17	33,250	550	195,138	0	0	0.00%	0
24.04.16	34,200	950	233,040	0	0	0.00%	0
24.04.15	34,800	600	214,428	0	0	0.00%	0
24.04.12	35,500	700	267,387	0	0	0.00%	0
24.04.11	36,950	1,450	349,133	0	0	0.00%	0
24.04.09	36,900	50	203,837	0	0	0.00%	0
24.04.08	36,700	200	217,268	0	0	0.00%	0
24.04.05	37,250	550	179,455	0	0	0.00%	0
24.04.04	37,650	400	134,760	0	0	0.00%	0
24.04.03	38,050	400	151,603	0	0	0.00%	0
24.04.02	39,100	1,050	256,227	0	0	0.00%	0
24.04.01	38,500	600	138,970	0	0	0.00%	0
24.03.29	38,900	400	177,283	0	0	0.00%	0
24.03.28	39,500	600	181,646	0	0	0.00%	0
24.03.27	39,200	300	131,371	0	0	0.00%	0
24.03.26	39,250	50	204,540	0	0	0.00%	0
24.03.25	39,400	150	123,016	0	0	0.00%	0
24.03.22	39,500	100	179,129	0	0	0.00%	0
24.03.21	38,500	1,000	285,778	0	0	0.00%	0
24.03.20	38,500	0	260,097	0	0	0.00%	0
24.03.19	39,650	1,150	345,074	0	0	0.00%	0
24.03.18	39,950	300	166,205	0	0	0.00%	0
24.03.15	41,450	1,500	329,256	0	0	0.00%	0
24.03.14	40,700	750	421,484	0	0	0.00%	0
24.03.13	41,100	400	192,740	0	0	0.00%	0
24.03.12	41,000	100	192,842	0	0	0.00%	0
24.03.11	40,850	150	172,653	0	0	0.00%	0
24.03.08	40,300	550	286,964	0	0	0.00%	0
24.03.07	40,150	150	260,538	0	0	0.00%	0
24.03.06	42,550	2,400	712,012	0	0	0.00%	0
24.03.05	44,150	1,600	247,065	0	0	0.00%	0
24.03.04	44,050	100	121,576	0	0	0.00%	0
24.02.29	45,650	1,600	247,067	0	0	0.00%	0
24.02.28	46,400	750	156,030	0	0	0.00%	0
24.02.27	46,600	200	109,508	0	0	0.00%	0
24.02.26	46,800	200	84,821	0	0	0.00%	0
24.02.23	47,000	200	120,080	0	0	0.00%	0
24.02.22	47,150	150	97,611	0	0	0.00%	0
24.02.21	47,550	400	144,836	0	0	0.00%	0
24.02.20	48,800	1,250	201,338	0	0	0.00%	0
24.02.19	49,400	600	159,752	0	0	0.00%	0
24.02.16	48,800	600	205,752	0	0	0.00%	0
24.02.15	48,200	600	387,941	0	0	0.00%	0
24.02.14	48,650	450	232,119	0	0	0.00%	0
24.02.13	47,750	900	169,340	0	0	0.00%	0
24.02.08	47,100	650	238,528	0	0	0.00%	0
24.02.07	46,300	800	447,039	0	0	0.00%	0
24.02.06	46,800	500	138,283	0	0	0.00%	0
24.02.05	48,800	2,000	335,345	0	0	0.00%	0
24.02.02	46,400	2,400	333,025	0	0	0.00%	0
24.02.01	47,350	950	234,558	0	0	0.00%	0
24.01.31	47,650	300	153,193	0	0	0.00%	0
24.01.30	49,550	1,900	362,092	0	0	0.00%	0
24.01.29	51,400	1,850	310,112	0	0	0.00%	0
24.01.26	51,500	100	164,305	0	0	0.00%	0
24.01.25	52,200	700	155,793	0	0	0.00%	0
24.01.24	52,700	500	202,033	0	0	0.00%	0
24.01.23	50,100	2,600	373,456	0	0	0.00%	0
24.01.22	52,000	1,900	321,925	0	0	0.00%	0
24.01.19	53,000	1,000	318,019	0	0	0.00%	0
24.01.18	55,000	2,000	351,876	0	0	0.00%	0
24.01.17	56,900	1,900	505,981	0	0	0.00%	0
24.01.16	58,800	1,900	604,579	0	0	0.00%	0
24.01.15	56,100	2,700	1,026,914	0	0	0.00%	0
24.01.12	58,000	1,900	1,340,870	0	0	0.00%	0
24.01.11	47,700	10,300	4,964,763	0	0	0.00%	0
24.01.10	47,700	0	110,380	0	0	0.00%	0
24.01.09	46,600	1,100	151,397	0	0	0.00%	0
24.01.08	46,100	500	112,551	0	0	0.00%	0
24.01.05	45,950	150	69,383	0	0	0.00%	0
24.01.04	47,600	1,650	225,400	0	0	0.00%	0
24.01.03	49,750	2,150	171,091	0	0	0.00%	0
24.01.02	49,300	450	128,169	0	0	0.00%	0
23.12.28	48,500	800	155,106	0	0	0.00%	0
23.12.27	47,900	600	94,745	0	0	0.00%	0
23.12.26	47,550	350	94,727	0	0	0.00%	0
23.12.22	47,650	100	85,934	0	0	0.00%	0
23.12.21	48,300	650	104,363	0	0	0.00%	0
23.12.20	47,650	650	125,865	0	0	0.00%	0
23.12.19	48,300	650	113,439	0	0	0.00%	0
23.12.18	49,650	1,350	142,005	0	0	0.00%	0
23.12.15	49,350	300	210,361	0	0	0.00%	0
23.12.14	46,600	2,750	404,802	0	0	0.00%	0
23.12.13	48,450	1,850	183,607	0	0	0.00%	0
23.12.12	47,800	650	215,911	0	0	0.00%	0
23.12.11	48,400	600	157,683	0	0	0.00%	0
23.12.08	46,300	2,100	503,326	0	0	0.00%	0
23.12.07	44,950	1,350	171,899	0	0	0.00%	0
23.12.06	44,500	450	82,823	0	0	0.00%	0
23.12.05	45,700	1,200	128,774	0	0	0.00%	0
23.12.04	46,100	400	108,613	0	0	0.00%	0
23.12.01	46,100	0	142,405	0	0	0.00%	0
23.11.30	45,550	550	235,208	0	0	0.00%	0
23.11.29	46,400	850	87,424	0	0	0.00%	0
23.11.28	45,700	700	153,342	0	0	0.00%	0
23.11.27	45,200	500	90,263	0	0	0.00%	0
23.11.24	45,700	500	74,837	0	0	0.00%	0
23.11.23	45,500	200	103,823	0	0	0.00%	0
23.11.22	44,850	650	187,545	0	0	0.00%	0
23.11.21	42,850	2,000	370,324	0	0	0.00%	0
23.11.20	41,800	1,050	108,724	0	0	0.00%	0
23.11.17	42,800	1,000	105,550	0	0	0.00%	0
23.11.16	43,500	750	95,485	0	0	0.00%	0
23.11.15	41,050	2,450	329,657	0	0	0.00%	0
23.11.14	41,150	100	123,849	0	0	0.00%	0
23.11.13	40,650	500	105,546	0	0	0.00%	0
23.11.10	42,550	1,900	169,279	0	0	0.00%	0
23.11.09	41,500	1,050	209,036	0	0	0.00%	0
23.11.08	42,200	700	168,525	0	0	0.00%	0
23.11.07	44,400	2,200	343,910	0	0	0.00%	0
23.11.06	39,750	4,650	878,929	0	0	0.00%	0
23.11.03	36,800	2,950	393,747	0	0	0.00%	0
23.11.02	34,600	2,200	253,193	0	0	0.00%	0
23.11.01	34,200	400	182,381	0	0	0.00%	0
23.10.31	35,200	1,000	212,923	0	0	0.00%	0
23.10.30	34,850	350	207,088	0	0	0.00%	0
23.10.27	35,950	1,100	306,738	0	0	0.00%	0
23.10.26	37,900	1,950	223,164	0	0	0.00%	0
23.10.25	38,200	300	186,914	0	0	0.00%	0
23.10.24	36,900	1,300	192,962	0	0	0.00%	0
23.10.23	36,900	0	257,797	0	0	0.00%	0
23.10.20	38,850	1,950	244,874	0	0	0.00%	0
23.10.19	39,950	1,100	157,529	0	0	0.00%	0
23.10.18	41,050	1,100	113,469	0	0	0.00%	0
23.10.17	40,800	250	131,425	0	0	0.00%	0
23.10.16	40,650	150	165,091	0	0	0.00%	0
23.10.13	41,100	450	121,822	0	0	0.00%	0
23.10.12	40,300	800	203,537	0	0	0.00%	0
23.10.11	39,450	850	265,463	0	0	0.00%	0
23.10.10	39,050	400	243,987	0	0	0.00%	0
23.10.06	38,900	150	179,969	0	0	0.00%	0
23.10.05	39,650	750	199,758	0	0	0.00%	0
23.10.04	40,750	1,100	326,984	0	0	0.00%	0
23.09.27	40,400	350	198,496	0	0	0.00%	0
23.09.26	41,200	800	200,359	0	0	0.00%	0
23.09.25	41,950	750	187,637	0	0	0.00%	0
23.09.22	42,000	50	209,600	0	0	0.00%	0
23.09.21	44,600	2,600	372,898	0	0	0.00%	0
23.09.20	44,850	250	132,988	0	0	0.00%	0
23.09.19	45,650	800	117,383	0	0	0.00%	0
23.09.18	46,550	900	121,574	0	0	0.00%	0
23.09.15	45,500	1,050	329,336	0	0	0.00%	0
23.09.14	44,050	1,450	413,743	0	0	0.00%	0
23.09.13	44,250	200	130,878	0	0	0.00%	0
23.09.12	43,700	550	186,511	0	0	0.00%	0
23.09.11	44,550	850	148,684	0	0	0.00%	0
23.09.08	44,400	150	111,679	0	0	0.00%	0
23.09.07	45,600	1,200	175,089	0	0	0.00%	0
23.09.06	45,500	100	101,566	0	0	0.00%	0
23.09.05	45,550	50	115,803	0	0	0.00%	0
23.09.04	45,350	200	126,742	0	0	0.00%	0
23.09.01	45,250	100	132,224	0	0	0.00%	0
23.08.31	45,700	450	202,098	0	0	0.00%	0
23.08.30	44,200	1,500	267,617	0	0	0.00%	0
23.08.29	43,250	950	158,275	0	0	0.00%	0
23.08.28	42,900	350	108,831	0	0	0.00%	0
23.08.25	43,450	550	162,302	0	0	0.00%	0
23.08.24	43,250	200	106,252	0	0	0.00%	0
23.08.23	43,800	550	121,726	0	0	0.00%	0
23.08.22	43,700	100	148,426	0	0	0.00%	0
23.08.21	44,550	850	200,217	0	0	0.00%	0
23.08.18	43,850	700	222,312	0	0	0.00%	0
23.08.17	45,650	1,800	351,567	0	0	0.00%	0
23.08.16	47,250	1,600	278,703	0	0	0.00%	0
23.08.14	48,650	1,400	205,571	0	0	0.00%	0
23.08.11	49,300	650	200,893	0	0	0.00%	0
23.08.10	48,000	1,300	376,950	0	0	0.00%	0
23.08.09	46,900	1,100	194,080	0	0	0.00%	0
23.08.08	48,400	1,500	282,088	0	0	0.00%	0
23.08.07	48,150	250	259,698	0	0	0.00%	0
23.08.04	48,700	550	310,931	0	0	0.00%	0
23.08.03	49,600	900	453,108	0	0	0.00%	0
23.08.02	54,200	4,600	938,887	0	0	0.00%	0
23.08.01	50,200	4,000	1,030,356	0	0	0.00%	0
23.07.31	48,850	1,350	252,850	0	0	0.00%	0
23.07.28	50,800	1,950	236,073	0	0	0.00%	0
23.07.27	47,100	3,700	367,823	0	0	0.00%	0
23.07.26	47,850	600	238,340	0	0	0.00%	0
23.07.25	49,150	1,300	223,016	0	0	0.00%	0
23.07.24	50,500	1,350	216,477	0	0	0.00%	0
23.07.21	49,850	650	140,714	0	0	0.00%	0
23.07.20	49,950	100	132,322	0	0	0.00%	0
23.07.19	50,900	950	199,061	0	0	0.00%	0
23.07.18	51,900	1,000	224,688	0	0	0.00%	0
23.07.17	51,000	900	343,029	0	0	0.00%	0
23.07.14	50,600	400	294,419	0	0	0.00%	0
23.07.13	49,200	1,400	490,648	0	0	0.00%	0
23.07.12	48,250	950	204,142	0	0	0.00%	0
23.07.11	46,250	2,000	284,366	0	0	0.00%	0
23.07.10	45,800	450	264,370	0	0	0.00%	0
23.07.07	46,400	600	188,228	0	0	0.00%	0
23.07.06	45,300	1,100	438,312	0	0	0.00%	0
23.07.05	46,200	900	231,319	0	0	0.00%	0
23.07.04	48,550	2,350	415,027	0	0	0.00%	0
23.07.03	47,000	1,550	302,795	0	0	0.00%	0
23.06.30	46,650	350	194,540	0	0	0.00%	0
23.06.29	46,650	0	140,004	0	0	0.00%	0
23.06.28	46,900	250	129,083	0	0	0.00%	0
23.06.27	47,650	750	220,691	0	0	0.00%	0
23.06.26	47,100	550	260,630	0	0	0.00%	0
23.06.23	48,350	1,250	365,250	0	0	0.00%	0
23.06.22	48,450	100	217,143	0	0	0.00%	0
23.06.21	50,500	2,050	485,767	0	0	0.00%	0
23.06.20	52,200	1,700	271,508	0	0	0.00%	0
23.06.19	54,000	1,800	363,731	0	0	0.00%	0
23.06.16	53,700	300	257,586	0	0	0.00%	0
23.06.15	55,300	1,600	417,143	0	0	0.00%	0
23.06.14	55,600	300	304,028	0	0	0.00%	0
23.06.13	55,200	400	179,918	0	0	0.00%	0
23.06.12	55,000	200	192,021	0	0	0.00%	0
23.06.09	55,600	600	347,157	0	0	0.00%	0
23.06.08	58,500	2,900	872,980	0	0	0.00%	0
23.06.07	58,800	300	149,621	0	0	0.00%	0
23.06.05	58,000	800	181,654	0	0	0.00%	0
23.06.02	57,500	500	129,974	0	0	0.00%	0
23.06.01	60,100	2,600	267,515	0	0	0.00%	0
23.05.31	58,500	1,600	588,030	0	0	0.00%	0
23.05.30	55,800	2,700	353,449	0	0	0.00%	0
23.05.26	56,300	500	133,980	0	0	0.00%	0
23.05.25	56,600	300	106,779	0	0	0.00%	0
23.05.24	57,900	1,300	140,289	0	0	0.00%	0
23.05.23	57,400	500	136,401	0	0	0.00%	0
23.05.22	57,200	200	184,322	0	0	0.00%	0
23.05.19	56,000	1,200	201,650	0	0	0.00%	0
23.05.18	55,600	400	109,130	0	0	0.00%	0
23.05.17	55,500	100	128,683	0	0	0.00%	0
23.05.16	55,200	300	118,425	0	0	0.00%	0
23.05.15	56,000	800	178,274	0	0	0.00%	0
23.05.12	56,600	600	129,733	0	0	0.00%	0
23.05.11	57,000	400	176,742	0	0	0.00%	0
23.05.10	58,300	1,300	157,771	0	0	0.00%	0
23.05.09	58,700	400	221,509	0	0	0.00%	0
23.05.08	57,200	1,500	478,345	0	0	0.00%	0
23.05.04	56,900	300	284,362	0	0	0.00%	0
23.05.03	55,600	1,300	537,008	0	0	0.00%	0
23.05.02	54,500	1,100	270,038	0	0	0.00%	0
23.04.28	56,200	1,700	482,553	0	0	0.00%	0
23.04.27	54,200	2,000	441,886	0	0	0.00%	0
23.04.26	53,600	600	173,735	0	0	0.00%	0
23.04.25	54,800	1,200	262,204	0	0	0.00%	0
23.04.24	55,600	800	162,838	0	0	0.00%	0
23.04.21	55,900	300	219,622	0	0	0.00%	0
23.04.20	56,500	800	190,510	0	0	0.00%	0
23.04.19	57,200	700	210,099	0	0	0.00%	0
23.04.18	59,100	1,900	411,083	0	0	0.00%	0
23.04.17	60,400	1,300	471,519	0	0	0.00%	0
23.04.14	54,500	5,600	1,242,170	0	0	0.00%	0
23.04.13	53,600	900	386,538	0	0	0.00%	0
23.04.12	54,100	500	332,960	0	0	0.00%	0
23.04.11	54,800	700	362,086	0	0	0.00%	0
23.04.10	55,600	800	350,233	0	0	0.00%	0
23.04.07	54,400	1,200	253,317	0	0	0.00%	0
23.04.06	56,200	1,800	334,842	0	0	0.00%	0
23.04.05	56,300	100	237,500	0	0	0.00%	0
23.04.04	55,700	600	253,293	0	0	0.00%	0
23.04.03	55,600	100	237,153	0	0	0.00%	0
23.03.31	54,100	1,500	323,880	0	0	0.00%	0
23.03.30	53,800	300	301,085	0	0	0.00%	0
23.03.29	55,100	1,300	410,663	0	0	0.00%	0
23.03.28	54,700	400	232,297	0	0	0.00%	0
23.03.27	57,500	2,800	623,074	0	0	0.00%	0
23.03.24	58,000	500	213,808	0	0	0.00%	0
23.03.23	59,600	1,600	545,236	0	0	0.00%	0
23.03.22	59,000	600	246,487	0	0	0.00%	0
23.03.21	59,500	500	207,147	0	0	0.00%	0
23.03.20	60,000	500	236,936	0	0	0.00%	0
23.03.17	59,600	400	308,469	0	0	0.00%	0
23.03.16	60,300	700	289,788	0	0	0.00%	0
23.03.15	61,800	1,500	409,937	0	0	0.00%	0
23.03.14	60,700	1,100	902,760	0	0	0.00%	0
23.03.13	59,200	1,500	454,104	0	0	0.00%	0
23.03.10	60,600	1,400	314,205	0	0	0.00%	0
23.03.09	59,900	700	474,676	0	0	0.00%	0
23.03.08	62,000	2,100	708,898	0	0	0.00%	0
23.03.07	63,000	1,000	389,203	0	0	0.00%	0
23.03.06	61,500	1,500	634,122	0	0	0.00%	0
23.03.03	60,900	600	383,959	0	0	0.00%	0
23.03.02	62,700	1,800	533,866	0	0	0.00%	0
23.02.28	60,900	1,800	3,081,151	0	0	0.00%	0
23.02.27	61,100	200	324,670	0	0	0.00%	0
23.02.24	61,600	500	386,268	0	0	0.00%	0
23.02.23	61,600	0	324,300	0	0	0.00%	0
23.02.22	62,200	600	367,561	0	0	0.00%	0
23.02.21	61,900	300	350,178	0	0	0.00%	0
23.02.20	59,500	2,400	659,204	0	0	0.00%	0
23.02.17	59,700	200	434,027	0	0	0.00%	0
23.02.16	57,900	1,800	665,571	0	0	0.00%	0
23.02.15	60,200	2,300	688,758	0	0	0.00%	0
23.02.14	59,200	1,000	490,362	0	0	0.00%	0
23.02.13	60,800	1,600	782,195	0	0	0.00%	0
23.02.10	62,200	1,400	716,802	0	0	0.00%	0
23.02.09	63,200	1,000	1,056,544	0	0	0.00%	0
23.02.08	63,500	300	1,075,919	0	0	0.00%	0
23.02.06	65,700	3,100	1,027,458	0	0	0.00%	0
23.02.03	63,200	2,500	1,321,184	0	0	0.00%	0
23.02.02	61,400	1,800	980,607	0	0	0.00%	0
23.02.01	61,000	400	632,533	0	0	0.00%	0
23.01.31	64,500	3,500	1,452,532	0	0	0.00%	0
23.01.30	67,300	2,800	839,902	0	0	0.00%	0
23.01.27	66,000	1,400	898,579	0	0	0.00%	0
23.01.25	66,100	600	747,983	0	0	0.00%	0
23.01.20	66,100	2,000	604,568	0	0	0.00%	0
23.01.19	64,100	1,000	509,725	0	0	0.00%	0
23.01.18	65,100	1,300	826,705	0	0	0.00%	0
23.01.17	66,400	4,400	1,200,042	0	0	0.00%	0
23.01.16	70,800	200	1,063,108	0	0	0.00%	0
23.01.13	70,600	2,900	2,303,589	0	0	0.00%	0
23.01.12	67,700	500	948,271	0	0	0.00%	0
23.01.11	67,200	0	1,466,275	0	0	0.00%	0
23.01.10	67,200	300	981,983	0	0	0.00%	0
23.01.09	66,900	4,300	1,567,118	0	0	0.00%	0
23.01.06	62,600	200	564,500	0	0	0.00%	0
23.01.05	62,400	3,900	1,918,965	0	0	0.00%	0
23.01.04	58,500	4,400	843,253	0	0	0.00%	0
23.01.03	54,100	400	541,158	0	0	0.00%	0
23.01.02	53,700	500	326,323	0	0	0.00%	0
22.12.29	54,200	1,100	519,289	0	0	0.00%	0
22.12.28	55,300	1,100	489,143	0	0	0.00%	0
22.12.27	56,400	1,200	589,287	0	0	0.00%	0
22.12.26	55,200	500	647,661	0	0	0.00%	0
22.12.23	55,700	2,400	742,665	0	0	0.00%	0
22.12.22	58,100	600	574,181	0	0	0.00%	0
22.12.21	58,700	900	692,723	0	0	0.00%	0
22.12.20	59,600	2,200	645,951	0	0	0.00%	0
22.12.19	61,800	400	753,706	0	0	0.00%	0
22.12.16	61,400	300	1,130,110	0	0	0.00%	0
22.12.15	61,100	6,300	2,166,689	0	0	0.00%	0
22.12.14	67,400	800	1,076,781	0	0	0.00%	0
22.12.13	68,200	3,200	2,181,941	0	0	0.00%	0
22.12.12	65,000	1,100	1,141,720	0	0	0.00%	0
22.12.09	66,100	2,800	2,332,008	0	0	0.00%	0
22.12.08	63,300	1,700	1,756,303	0	0	0.00%	0
22.12.07	61,600	2,000	1,160,284	0	0	0.00%	0
22.12.06	63,600	200	2,250,394	0	0	0.00%	0
22.12.05	63,800	9,000	6,119,427	0	0	0.00%	0
22.12.02	54,800	0	1,357,894	0	0	0.00%	0
22.12.01	54,800	1,900	2,348,218	0	0	0.00%	0
22.11.30	52,900	1,300	676,578	0	0	0.00%	0
22.11.29	54,200	500	510,632	0	0	0.00%	0
22.11.28	53,700	2,900	730,706	0	0	0.00%	0
22.11.25	56,600	400	831,125	0	0	0.00%	0
22.11.24	57,000	700	784,903	0	0	0.00%	0
22.11.23	56,300	100	1,885,563	0	0	0.00%	0
22.11.22	56,400	4,600	1,454,159	0	0	0.00%	0
22.11.21	61,000	600	753,004	0	0	0.00%	0
22.11.18	61,600	3,100	1,521,198	0	0	0.00%	0
22.11.17	64,700	1,200	1,481,096	0	0	0.00%	0
22.11.16	65,900	1,300	3,746,690	0	0	0.00%	0
22.11.15	64,600	1,900	3,304,461	0	0	0.00%	0
22.11.14	62,700	3,000	9,744,228	0	0	0.00%	0
22.11.11	59,700	13,750	7,144,703	0	0	0.00%	0
22.11.10	45,950	1,350	1,335,752	0	0	0.00%	0
22.11.09	47,300	3,300	2,858,269	0	0	0.00%	0
22.11.08	44,000	3,850	2,159,427	0	0	0.00%	0
22.11.07	40,150	150	764,838	0	0	0.00%	0
22.11.04	40,000	2,250	2,077,827	0	0	0.00%	0
22.11.03	37,750	1,250	1,093,277	0	0	0.00%	0
22.11.02	39,000	3,300	2,211,818	0	0	0.00%	0
22.11.01	35,700	350	567,561	0	0	0.00%	0
22.10.31	35,350	1,400	541,271	0	0	0.00%	0
22.10.28	33,950	650	368,327	0	0	0.00%	0
22.10.27	34,600	750	372,986	0	0	0.00%	0
22.10.26	33,850	1,150	451,603	0	0	0.00%	0
22.10.25	35,000	800	456,163	0	0	0.00%	0
22.10.24	35,800	600	549,528	0	0	0.00%	0
22.10.21	35,200	100	416,178	0	0	0.00%	0
22.10.20	35,100	1,850	679,111	0	0	0.00%	0
22.10.19	36,950	200	850,461	0	0	0.00%	0
22.10.18	36,750	2,150	1,101,745	0	0	0.00%	0
22.10.17	34,600	1,500	1,110,000	0	0	0.00%	0
22.10.14	36,100	1,700	1,049,931	0	0	0.00%	0
22.10.13	34,400	1,800	1,109,941	0	0	0.00%	0
22.10.12	36,200	150	824,354	0	0	0.00%	0
22.10.11	36,350	3,750	1,409,393	0	0	0.00%	0
22.10.07	40,100	6,750	2,460,493	0	0	0.00%	0
22.10.06	46,850	150	449,822	0	0	0.00%	0
22.10.05	47,000	2,350	595,391	0	0	0.00%	0
22.10.04	49,350	250	374,579	0	0	0.00%	0
22.09.30	49,100	150	352,813	0	0	0.00%	0
22.09.29	49,250	1,750	469,912	0	0	0.00%	0
22.09.28	51,000	1,600	381,440	0	0	0.00%	0
22.09.27	52,600	400	429,327	0	0	0.00%	0
22.09.26	53,000	2,300	301,645	0	0	0.00%	0
22.09.23	55,300	2,600	354,966	0	0	0.00%	0
22.09.22	57,900	2,400	386,173	0	0	0.00%	0
22.09.21	60,300	200	181,295	0	0	0.00%	0
22.09.20	60,500	0	220,095	0	0	0.00%	0
22.09.19	60,500	2,600	272,443	0	0	0.00%	0
22.09.16	63,100	2,000	299,851	0	0	0.00%	0
22.09.15	61,100	800	194,186	0	0	0.00%	0
22.09.14	61,900	1,600	424,398	0	0	0.00%	0
22.09.13	63,500	2,000	456,016	0	0	0.00%	0
22.09.08	61,500	3,000	589,593	0	0	0.00%	0
22.09.07	58,500	300	269,648	0	0	0.00%	0
22.09.06	58,800	600	149,346	0	0	0.00%	0