매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	2,050	40	187,483	41,291	1,154,676	4.08%	27,155,324
25.07.03	2,090	25	215,691	-8,999	1,113,385	3.93%	27,196,615
25.07.02	2,065	85	335,408	73,722	1,122,384	3.96%	27,187,616
25.07.01	2,150	50	1,089,680	101,390	1,048,662	3.70%	27,261,338
25.06.30	2,100	40	262,132	15,242	947,272	3.35%	27,362,728
25.06.27	2,060	60	286,515	128,725	932,030	3.29%	27,377,970
25.06.26	2,120	15	367,217	-3,922	803,305	2.84%	27,506,695
25.06.25	2,135	30	340,213	17,459	807,227	2.85%	27,502,773
25.06.24	2,165	15	340,970	-19,339	789,768	2.79%	27,520,232
25.06.23	2,150	65	391,670	88,162	809,107	2.86%	27,500,893
25.06.20	2,215	45	438,736	-4,201	720,945	2.55%	27,589,055
25.06.19	2,170	20	423,690	35,646	725,146	2.56%	27,584,854
25.06.18	2,190	20	295,347	151,102	689,500	2.44%	27,620,500
25.06.17	2,210	20	511,769	74,986	538,398	1.90%	27,771,602
25.06.16	2,190	65	574,466	-176,934	463,412	1.64%	27,846,588
25.06.13	2,255	80	960,248	-77,787	640,346	2.26%	27,669,654
25.06.12	2,335	20	862,217	-102,161	718,133	2.54%	27,591,867
25.06.11	2,315	55	877,017	58,059	820,294	2.90%	27,489,706
25.06.10	2,260	60	899,939	18,108	762,235	2.69%	27,547,765
25.06.09	2,320	10	1,033,232	38,946	744,127	2.63%	27,565,873
25.06.05	2,310	0	1,346,535	0	705,181	2.49%	27,604,819