매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	1,851	3	6,109	5,501	155,508	0.55%	28,154,492
25.04.02	1,840	11	44,692	232	150,007	0.53%	28,159,993
25.04.01	1,840	0	54,689	2,276	149,775	0.53%	28,160,225
25.03.31	1,841	1	34,736	27,889	147,499	0.52%	28,162,501
25.03.28	1,872	31	122,237	-837	119,610	0.42%	28,190,390
25.03.27	1,875	3	26,373	2,232	120,447	0.43%	28,189,553
25.03.26	1,870	5	20,242	9,861	118,215	0.42%	28,191,785
25.03.25	1,870	0	21,422	4,025	108,354	0.38%	28,201,646
25.03.24	1,871	1	15,298	6,667	104,329	0.37%	28,205,671
25.03.21	1,871	0	8,788	304	97,662	0.34%	28,212,338
25.03.20	1,870	1	8,017	97,358	97,358	0.34%	28,212,642
25.03.19	1,868	2	10,334	0	0	0.00%	0
25.03.18	1,900	32	43,992	0	0	0.00%	0
25.03.17	1,900	0	28,443	0	0	0.00%	0
25.03.14	1,900	0	25,131	0	0	0.00%	0
25.03.13	1,905	5	59,345	0	0	0.00%	0
25.03.12	1,899	6	40,526	0	0	0.00%	0
25.03.11	1,920	21	8,939	0	0	0.00%	0
25.03.10	1,932	12	7,072	0	0	0.00%	0
25.03.07	1,935	3	4,664	0	0	0.00%	0
25.03.06	1,933	2	9,518	0	0	0.00%	0
25.03.05	1,935	2	3,067	0	0	0.00%	0