매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	5,320	450	495,099	10,879	93,865	0.96%	9,672,529
25.06.12	5,770	150	250,257	4,742	82,986	0.85%	9,683,408
25.06.11	5,620	190	255,506	-27,369	78,244	0.80%	9,688,150
25.06.10	5,810	100	292,892	21,571	105,613	1.08%	9,660,781
25.06.09	5,910	180	531,382	18,019	84,042	0.86%	9,682,352
25.06.05	5,730	400	1,095,536	4,044	66,023	0.68%	9,700,371
25.06.04	5,330	100	176,222	17,236	61,979	0.63%	9,704,415
25.06.02	5,230	170	215,620	-2,364	44,743	0.46%	9,721,651
25.05.30	5,060	280	180,908	1,013	47,107	0.48%	9,719,287
25.05.29	5,340	250	291,254	0	46,094	0.47%	9,720,300
25.05.28	5,090	160	241,539	0	0	0.00%	0
25.05.27	4,930	45	265,008	0	0	0.00%	0
25.05.26	4,975	475	463,744	0	0	0.00%	0
25.05.23	5,450	200	182,742	0	0	0.00%	0
25.05.22	5,650	10	647,951	0	0	0.00%	0
25.05.21	5,640	110	235,008	0	0	0.00%	0
25.05.20	5,530	70	337,056	0	0	0.00%	0
25.05.19	5,460	1,020	743,757	0	0	0.00%	0