매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	4,240	5	765,023	217,852	90,425,715	42.44%	122,663,285
25.07.02	4,235	30	488,055	26,442	90,207,863	42.33%	122,881,137
25.07.01	4,205	5	326,805	9,020	90,181,421	42.32%	122,907,579
25.06.30	4,200	70	410,471	-103,404	90,172,401	42.32%	122,916,599
25.06.27	4,270	35	472,907	-9,360	90,275,805	42.37%	122,813,195
25.06.26	4,305	120	389,563	7,012	90,285,165	42.37%	122,803,835
25.06.25	4,185	80	475,355	68,079	90,278,153	42.37%	122,810,847
25.06.24	4,105	30	393,891	-39,530	90,210,074	42.33%	122,878,926
25.06.23	4,075	130	585,061	87,822	90,249,604	42.35%	122,839,396
25.06.20	4,205	5	844,824	20,010	90,161,782	42.31%	122,927,218
25.06.19	4,200	0	597,533	-2,889	90,141,772	42.30%	122,947,228
25.06.18	4,200	10	583,274	-138,510	90,144,661	42.30%	122,944,339
25.06.17	4,190	125	647,936	-376,335	90,283,171	42.37%	122,805,829
25.06.16	4,315	5	559,730	59,810	90,659,506	42.55%	122,429,494
25.06.13	4,320	95	821,397	-24,852	90,599,696	42.52%	122,489,304
25.06.12	4,415	85	888,316	-51,282	90,624,548	42.53%	122,464,452
25.06.11	4,330	45	269,281	-54,047	90,675,830	42.55%	122,413,170
25.06.10	4,375	5	395,866	66,162	90,729,877	42.58%	122,359,123
25.06.09	4,370	15	354,030	33,097	90,663,715	42.55%	122,425,285
25.06.05	4,355	95	517,411	-197	90,630,618	42.53%	122,458,382
25.06.04	4,450	120	434,920	0	90,630,815	42.53%	122,458,185