매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	99,015	55	186	0	0	0.00%	1,582,000
24.11.21	98,615	400	788	0	0	0.00%	1,582,000
24.11.20	98,350	265	138	0	0	0.00%	1,601,000
24.11.19	98,200	150	64	0	0	0.00%	1,601,000
24.11.18	98,185	15	35	0	0	0.00%	1,601,000
24.11.15	98,065	120	290	0	0	0.00%	1,601,000
24.11.14	98,300	235	83	0	0	0.00%	1,602,000
24.11.13	98,640	340	313	0	0	0.00%	1,610,000
24.11.12	98,410	230	146	0	0	0.00%	1,615,000
24.11.11	98,335	75	278	0	0	0.00%	1,615,000
24.11.08	98,000	335	448	0	0	0.00%	1,615,000
24.11.07	97,750	250	368	0	0	0.00%	0
24.11.06	98,055	305	80	0	0	0.00%	0
24.11.05	97,815	240	20	0	0	0.00%	0
24.11.04	97,940	125	2,382	0	0	0.00%	0
24.11.01	97,630	310	193	0	0	0.00%	0
24.10.31	97,560	70	307	0	0	0.00%	0
24.10.30	97,440	120	327	0	0	0.00%	0
24.10.29	97,485	45	15	0	0	0.00%	0
24.10.28	98,025	540	1,395	0	0	0.00%	0
24.10.25	97,790	235	696	0	0	0.00%	0
24.10.24	97,260	530	203	0	0	0.00%	0
24.10.23	97,345	85	194	0	0	0.00%	0
24.10.22	97,870	525	465	0	0	0.00%	0
24.10.21	97,850	20	93	0	0	0.00%	0
24.10.18	98,215	365	469	0	0	0.00%	0
24.10.17	98,270	55	309	0	0	0.00%	0
24.10.16	97,930	340	356	0	0	0.00%	0
24.10.15	97,845	85	310	0	0	0.00%	0
24.10.14	97,795	50	701	0	0	0.00%	0
24.10.11	97,800	5	407	0	0	0.00%	0
24.10.10	97,555	245	214	0	0	0.00%	0
24.10.08	97,480	75	142	0	0	0.00%	0
24.10.07	98,345	865	557	0	0	0.00%	0
24.10.04	98,865	520	153	0	0	0.00%	0
24.10.02	98,230	635	200	0	0	0.00%	0
24.09.30	98,140	90	270	0	0	0.00%	0
24.09.27	98,065	75	514	0	0	0.00%	0
24.09.26	98,145	80	621	0	0	0.00%	0
24.09.25	97,910	235	320	0	0	0.00%	0
24.09.24	97,900	10	151	0	0	0.00%	0
24.09.23	98,160	260	262	0	0	0.00%	0
24.09.20	98,205	45	178	0	0	0.00%	0
24.09.19	98,470	265	113	0	0	0.00%	0
24.09.13	98,210	260	81	0	0	0.00%	0
24.09.12	98,125	85	541	0	0	0.00%	0
24.09.11	97,690	435	940	0	0	0.00%	0
24.09.10	97,435	255	80	0	0	0.00%	0
24.09.09	97,635	200	593	0	0	0.00%	0
24.09.06	97,230	405	451	0	0	0.00%	0
24.09.05	97,080	150	56	0	0	0.00%	0
24.09.04	96,770	310	339	0	0	0.00%	0
24.09.03	96,865	95	190	0	0	0.00%	0
24.09.02	97,140	275	108	0	0	0.00%	0
24.08.30	96,970	170	235	0	0	0.00%	0
24.08.29	96,990	20	73	0	0	0.00%	0
24.08.28	97,100	110	62	0	0	0.00%	0
24.08.27	97,765	665	167	0	0	0.00%	0
24.08.26	97,550	215	372	0	0	0.00%	0
24.08.23	97,845	295	249	0	0	0.00%	0
24.08.22	97,685	160	365	0	0	0.00%	0
24.08.21	97,745	60	853	0	0	0.00%	0
24.08.20	97,980	235	770	0	0	0.00%	0
24.08.19	98,075	95	404	0	0	0.00%	0
24.08.16	98,300	225	347	0	0	0.00%	0
24.08.14	97,960	340	219	0	0	0.00%	0
24.08.13	97,685	275	619	0	0	0.00%	0
24.08.12	97,665	20	13	0	0	0.00%	0
24.08.09	97,810	145	630	0	0	0.00%	0
24.08.08	97,710	100	124	0	0	0.00%	0
24.08.07	97,810	100	111	0	0	0.00%	0
24.08.06	98,800	990	626	0	0	0.00%	0
24.08.05	97,865	935	1,220	0	0	0.00%	0
24.08.02	97,650	215	872	0	0	0.00%	0
24.08.01	97,185	465	1,834	0	0	0.00%	0
24.07.31	97,300	115	169	0	0	0.00%	0
24.07.30	97,190	110	643	0	0	0.00%	0
24.07.29	96,840	350	149	0	0	0.00%	0
24.07.26	96,660	180	154	0	0	0.00%	0
24.07.25	96,595	65	749	0	0	0.00%	0
24.07.24	96,335	260	0	0	0	0.00%	0
24.07.23	96,185	150	86	0	0	0.00%	0
24.07.22	96,315	130	200	0	0	0.00%	0
24.07.19	96,480	165	344	0	0	0.00%	0
24.07.18	96,440	40	178	0	0	0.00%	0
24.07.17	96,400	40	1,178	0	0	0.00%	0
24.07.16	95,815	585	6,223	0	0	0.00%	0
24.07.15	95,915	100	987	0	0	0.00%	0
24.07.12	95,330	585	265	0	0	0.00%	0
24.07.11	95,635	305	354	0	0	0.00%	0
24.07.10	95,640	5	464	0	0	0.00%	0
24.07.09	95,490	150	1,049	0	0	0.00%	0
24.07.08	95,335	155	210	0	0	0.00%	0
24.07.05	95,220	115	537	0	0	0.00%	0
24.07.04	94,895	325	42	0	0	0.00%	0
24.07.03	94,740	155	84	0	0	0.00%	0
24.07.02	94,395	345	41	0	0	0.00%	0
24.07.01	94,505	110	134	0	0	0.00%	0
24.06.28	94,435	70	21	0	0	0.00%	0
24.06.27	94,535	100	938	0	0	0.00%	0
24.06.26	94,770	235	27	0	0	0.00%	0
24.06.25	94,800	30	56	0	0	0.00%	0
24.06.24	94,760	40	136	0	0	0.00%	0
24.06.21	94,810	50	139	0	0	0.00%	0
24.06.20	95,070	260	144	0	0	0.00%	0
24.06.19	94,645	425	99	0	0	0.00%	0
24.06.18	94,515	130	181	0	0	0.00%	0
24.06.17	94,320	195	101	0	0	0.00%	0
24.06.14	94,185	135	52	0	0	0.00%	0
24.06.13	93,725	460	110	0	0	0.00%	0
24.06.12	93,475	250	94	0	0	0.00%	0
24.06.11	93,420	55	21	0	0	0.00%	0
24.06.10	93,800	380	6	0	0	0.00%	0
24.06.07	93,400	400	158	0	0	0.00%	0
24.06.05	93,125	275	14	0	0	0.00%	0
24.06.04	92,390	735	22	0	0	0.00%	0
24.06.03	92,275	115	4	0	0	0.00%	0
24.05.31	92,085	190	6	0	0	0.00%	0
24.05.30	92,400	315	200	0	0	0.00%	0
24.05.29	92,725	325	22	0	0	0.00%	0
24.05.28	92,660	65	10	0	0	0.00%	0
24.05.27	92,645	15	46	0	0	0.00%	0
24.05.24	92,890	245	1	0	0	0.00%	0
24.05.23	92,925	35	43	0	0	0.00%	0
24.05.22	92,615	310	307	0	0	0.00%	0
24.05.21	92,660	45	109	0	0	0.00%	0
24.05.20	92,950	290	112	0	0	0.00%	0
24.05.17	92,945	5	61	0	0	0.00%	0
24.05.16	92,150	795	1,439	0	0	0.00%	0
24.05.14	92,095	55	119	0	0	0.00%	0
24.05.13	92,080	15	20	0	0	0.00%	0
24.05.10	92,020	60	2	0	0	0.00%	0
24.05.09	92,270	250	14	0	0	0.00%	0
24.05.08	92,165	105	21	0	0	0.00%	0
24.05.07	91,720	445	2	0	0	0.00%	0
24.05.03	91,210	510	168	0	0	0.00%	0
24.05.02	91,200	10	1	0	0	0.00%	0
24.04.30	90,675	525	29	0	0	0.00%	0
24.04.29	90,505	170	177	0	0	0.00%	0
24.04.26	90,790	285	14	0	0	0.00%	0
24.04.25	91,295	505	190	0	0	0.00%	0
24.04.24	91,415	120	42	0	0	0.00%	0
24.04.23	91,450	35	41	0	0	0.00%	0
24.04.22	91,935	485	156	0	0	0.00%	0
24.04.19	91,820	115	373	0	0	0.00%	0
24.04.18	91,625	195	159	0	0	0.00%	0
24.04.17	91,595	30	8	0	0	0.00%	0
24.04.16	91,945	350	269	0	0	0.00%	0
24.04.15	91,995	0	0	0	0	0.00%	0
24.04.12	91,625	370	210	0	0	0.00%	0
24.04.11	92,310	685	329	0	0	0.00%	0
24.04.09	92,335	25	422	0	0	0.00%	0
24.04.08	92,800	465	69	0	0	0.00%	0
24.04.05	92,555	245	35	0	0	0.00%	0
24.04.04	92,540	15	124	0	0	0.00%	0
24.04.03	92,555	15	60	0	0	0.00%	0
24.04.02	92,785	230	158	0	0	0.00%	0
24.04.01	92,490	295	47	0	0	0.00%	0
24.03.29	92,760	270	156	0	0	0.00%	0
24.03.28	92,775	15	20	0	0	0.00%	0
24.03.27	92,605	170	98	0	0	0.00%	0
24.03.26	92,750	145	86	0	0	0.00%	0
24.03.25	92,780	30	34	0	0	0.00%	0
24.03.22	92,535	245	71	0	0	0.00%	0
24.03.21	92,075	460	19	0	0	0.00%	0
24.03.20	91,960	115	864	0	0	0.00%	0
24.03.19	92,170	210	155	0	0	0.00%	0
24.03.18	92,270	100	3,108	0	0	0.00%	0
24.03.15	92,765	495	217	0	0	0.00%	0
24.03.14	92,860	95	234	0	0	0.00%	0
24.03.13	92,790	70	521	0	0	0.00%	0
24.03.12	92,635	155	20	0	0	0.00%	0
24.03.11	92,595	40	85	0	0	0.00%	0
24.03.08	92,155	440	911	0	0	0.00%	0
24.03.07	92,310	155	156	0	0	0.00%	0
24.03.06	92,140	170	20	0	0	0.00%	0
24.03.05	91,800	340	4	0	0	0.00%	0
24.03.04	91,455	345	251	0	0	0.00%	0
24.02.29	91,840	385	91	0	0	0.00%	0
24.02.28	91,900	60	24	0	0	0.00%	0
24.02.27	92,055	155	22	0	0	0.00%	0
24.02.26	91,715	340	2,235	0	0	0.00%	0
24.02.23	91,775	60	293	0	0	0.00%	0
24.02.22	91,505	270	158	0	0	0.00%	0
24.02.21	91,405	100	8	0	0	0.00%	0
24.02.20	91,540	135	18	0	0	0.00%	0
24.02.19	91,520	20	86	0	0	0.00%	0
24.02.16	91,780	260	218	0	0	0.00%	0
24.02.15	91,260	520	426	0	0	0.00%	0
24.02.14	91,685	425	316	0	0	0.00%	0
24.02.13	92,020	335	88	0	0	0.00%	0
24.02.08	92,150	130	28	0	0	0.00%	0
24.02.07	92,230	80	220	0	0	0.00%	0
24.02.06	92,120	110	177	0	0	0.00%	0
24.02.05	92,860	740	122	0	0	0.00%	0
24.02.02	92,280	580	1,105	0	0	0.00%	0
24.02.01	92,230	50	417	0	0	0.00%	0
24.01.31	91,830	400	178	0	0	0.00%	0
24.01.30	91,530	300	66	0	0	0.00%	0
24.01.29	91,980	450	161	0	0	0.00%	0
24.01.26	91,700	280	437	0	0	0.00%	0
24.01.25	91,810	110	57	0	0	0.00%	0
24.01.24	92,145	335	34	0	0	0.00%	0
24.01.23	92,085	60	514	0	0	0.00%	0
24.01.22	92,140	55	86	0	0	0.00%	0
24.01.19	92,270	130	48	0	0	0.00%	0
24.01.18	92,300	30	28	0	0	0.00%	0
24.01.17	92,590	290	186	0	0	0.00%	0
24.01.16	92,715	125	572	0	0	0.00%	0
24.01.15	92,555	160	1,892	0	0	0.00%	0
24.01.12	92,500	55	201	0	0	0.00%	0
24.01.11	92,520	20	11	0	0	0.00%	0
24.01.10	92,660	140	1,651	0	0	0.00%	0
24.01.09	92,600	60	221	0	0	0.00%	0
24.01.08	92,525	75	153	0	0	0.00%	0
24.01.05	92,795	270	556	0	0	0.00%	0
24.01.04	92,250	545	49	0	0	0.00%	0
24.01.03	92,750	500	224	0	0	0.00%	0
24.01.02	93,380	630	221	0	0	0.00%	0
23.12.28	92,870	510	224	0	0	0.00%	0
23.12.27	92,660	210	90	0	0	0.00%	0
23.12.26	92,160	500	178	0	0	0.00%	0
23.12.22	92,430	270	988	0	0	0.00%	0
23.12.21	92,460	30	565	0	0	0.00%	0
23.12.20	92,115	345	336	0	0	0.00%	0
23.12.19	92,100	15	224	0	0	0.00%	0
23.12.18	92,055	45	47	0	0	0.00%	0
23.12.15	91,810	245	66	0	0	0.00%	0
23.12.14	90,650	1,160	90	0	0	0.00%	0
23.12.13	90,360	290	114	0	0	0.00%	0
23.12.12	90,255	105	39	0	0	0.00%	0
23.12.11	90,350	95	153	0	0	0.00%	0
23.12.08	89,980	370	411	0	0	0.00%	0
23.12.07	90,400	420	76	0	0	0.00%	0
23.12.06	90,005	395	44	0	0	0.00%	0
23.12.05	89,760	245	138	0	0	0.00%	0
23.12.04	89,300	460	112	0	0	0.00%	0
23.12.01	89,260	40	111	0	0	0.00%	0
23.11.30	89,420	160	25	0	0	0.00%	0
23.11.29	88,725	695	130	0	0	0.00%	0
23.11.28	88,250	475	83	0	0	0.00%	0
23.11.27	88,305	55	2	0	0	0.00%	0
23.11.24	88,475	170	46	0	0	0.00%	0
23.11.23	88,755	280	121	0	0	0.00%	0
23.11.22	88,775	20	463	0	0	0.00%	0
23.11.21	88,450	325	100	0	0	0.00%	0
23.11.20	88,565	115	23	0	0	0.00%	0
23.11.17	88,180	385	523	0	0	0.00%	0
23.11.16	88,130	50	71	0	0	0.00%	0
23.11.15	86,885	1,245	1,373	0	0	0.00%	0
23.11.14	87,015	130	4	0	0	0.00%	0
23.11.13	87,030	15	23	0	0	0.00%	0
23.11.10	87,130	100	106	0	0	0.00%	0
23.11.09	86,650	480	1,030	0	0	0.00%	0
23.11.08	86,260	390	27	0	0	0.00%	0
23.11.07	86,190	70	26	0	0	0.00%	0
23.11.06	85,735	455	294	0	0	0.00%	0
23.11.03	85,265	470	14	0	0	0.00%	0
23.11.02	84,665	600	3	0	0	0.00%	0
23.11.01	84,420	245	77	0	0	0.00%	0
23.10.31	84,625	205	32	0	0	0.00%	0
23.10.30	84,625	0	34	0	0	0.00%	0
23.10.27	83,500	1,125	90	0	0	0.00%	0
23.10.26	84,030	530	11	0	0	0.00%	0
23.10.25	83,805	225	95	0	0	0.00%	0
23.10.24	83,490	315	124	0	0	0.00%	0
23.10.23	83,805	315	29	0	0	0.00%	0
23.10.20	83,520	285	18	0	0	0.00%	0
23.10.19	84,075	555	22	0	0	0.00%	0
23.10.18	84,185	110	9	0	0	0.00%	0
23.10.17	84,580	395	697	0	0	0.00%	0
23.10.13	85,245	665	94	0	0	0.00%	0
23.10.12	84,815	430	109	0	0	0.00%	0
23.10.11	84,380	435	62	0	0	0.00%	0
23.10.10	84,125	255	2,145	0	0	0.00%	0
23.10.06	84,040	85	15	0	0	0.00%	0
23.10.05	84,135	95	10	0	0	0.00%	0
23.10.04	85,900	1,765	554	0	0	0.00%	0
23.09.27	86,025	125	21	0	0	0.00%	0
23.09.26	86,160	135	32	0	0	0.00%	0
23.09.25	85,770	390	85	0	0	0.00%	0
23.09.22	85,880	110	49	0	0	0.00%	0
23.09.21	86,190	310	208	0	0	0.00%	0
23.09.20	86,515	325	22	0	0	0.00%	0
23.09.19	86,475	40	56	0	0	0.00%	0
23.09.15	86,555	310	58	0	0	0.00%	0
23.09.14	86,480	75	8	0	0	0.00%	0
23.09.13	86,220	260	1	0	0	0.00%	0
23.09.12	86,440	220	225	0	0	0.00%	0
23.09.11	86,705	265	6	0	0	0.00%	0
23.09.08	86,390	315	98	0	0	0.00%	0
23.09.07	86,850	460	12	0	0	0.00%	0
23.09.06	87,005	155	5	0	0	0.00%	0
23.09.05	87,190	185	33	0	0	0.00%	0
23.09.04	87,420	230	29	0	0	0.00%	0
23.09.01	87,205	215	161	0	0	0.00%	0
23.08.31	86,890	315	846	0	0	0.00%	0
23.08.30	86,875	15	6	0	0	0.00%	0
23.08.29	86,555	320	50	0	0	0.00%	0
23.08.28	86,300	255	8	0	0	0.00%	0
23.08.25	86,800	500	871	0	0	0.00%	0
23.08.24	86,260	540	1,019	0	0	0.00%	0
23.08.23	86,275	15	1	0	0	0.00%	0
23.08.22	86,375	100	1,091	0	0	0.00%	0
23.08.21	86,500	125	12	0	0	0.00%	0
23.08.18	86,245	255	247	0	0	0.00%	0
23.08.17	86,600	355	348	0	0	0.00%	0
23.08.16	86,750	150	102	0	0	0.00%	0
23.08.14	87,195	445	45	0	0	0.00%	0
23.08.11	87,395	200	191	0	0	0.00%	0
23.08.10	87,530	135	19	0	0	0.00%	0
23.08.09	87,320	210	10	0	0	0.00%	0
23.08.08	87,100	220	433	0	0	0.00%	0
23.08.07	86,620	480	261	0	0	0.00%	0
23.08.04	87,035	415	189	0	0	0.00%	0
23.08.03	87,285	250	256	0	0	0.00%	0
23.08.02	87,625	340	214	0	0	0.00%	0
23.08.01	87,325	300	26	0	0	0.00%	0
23.07.31	87,315	10	34	0	0	0.00%	0
23.07.28	88,015	700	126	0	0	0.00%	0
23.07.27	87,820	195	196	0	0	0.00%	0
23.07.26	87,820	0	1	0	0	0.00%	0
23.07.25	87,995	175	449	0	0	0.00%	0
23.07.24	87,870	125	427	0	0	0.00%	0
23.07.21	88,025	155	252	0	0	0.00%	0
23.07.20	88,130	105	39	0	0	0.00%	0
23.07.19	87,795	335	16	0	0	0.00%	0
23.07.18	87,850	55	960	0	0	0.00%	0
23.07.17	87,760	90	978	0	0	0.00%	0
23.07.14	87,800	40	535	0	0	0.00%	0
23.07.13	87,200	600	279	0	0	0.00%	0
23.07.12	86,850	350	167	0	0	0.00%	0
23.07.11	86,445	405	1,453	0	0	0.00%	0
23.07.10	86,845	400	396	0	0	0.00%	0
23.07.07	87,280	435	1,375	0	0	0.00%	0
23.07.06	87,535	255	554	0	0	0.00%	0
23.07.05	88,045	510	48	0	0	0.00%	0
23.07.04	87,615	430	345	0	0	0.00%	0
23.07.03	86,890	725	452	0	0	0.00%	0
23.06.30	87,485	595	390	0	0	0.00%	0
23.06.29	87,465	20	6	0	0	0.00%	0
23.06.28	87,500	35	106	0	0	0.00%	0
23.06.27	87,305	195	754	0	0	0.00%	0
23.06.26	86,955	350	38	0	0	0.00%	0
23.06.23	87,245	290	159	0	0	0.00%	0
23.06.22	87,340	95	132	0	0	0.00%	0
23.06.21	87,250	90	40	0	0	0.00%	0
23.06.20	87,235	15	37	0	0	0.00%	0
23.06.19	87,120	115	288	0	0	0.00%	0
23.06.16	86,915	205	10	0	0	0.00%	0
23.06.15	87,150	235	1,132	0	0	0.00%	0
23.06.14	87,575	425	409	0	0	0.00%	0
23.06.13	87,390	185	80	0	0	0.00%	0
23.06.12	87,195	195	274	0	0	0.00%	0
23.06.09	87,250	55	29	0	0	0.00%	0
23.06.08	87,820	570	38	0	0	0.00%	0
23.06.07	87,680	140	544	0	0	0.00%	0
23.06.05	87,905	225	100	0	0	0.00%	0
23.06.02	87,725	180	263	0	0	0.00%	0
23.06.01	87,450	275	71	0	0	0.00%	0
23.05.31	86,850	600	120	0	0	0.00%	0
23.05.30	87,125	275	414	0	0	0.00%	0
23.05.26	87,440	315	273	0	0	0.00%	0
23.05.25	88,355	915	541	0	0	0.00%	0
23.05.24	88,495	140	344	0	0	0.00%	0
23.05.23	88,925	430	79	0	0	0.00%	0
23.05.22	88,685	240	103	0	0	0.00%	0
23.05.19	89,140	455	209	0	0	0.00%	0
23.05.18	89,485	345	102	0	0	0.00%	0
23.05.17	89,305	180	31	0	0	0.00%	0
23.05.16	89,360	55	651	0	0	0.00%	0
23.05.15	89,720	360	536	0	0	0.00%	0
23.05.12	89,650	70	189	0	0	0.00%	0
23.05.11	89,300	350	576	0	0	0.00%	0
23.05.10	89,245	55	192	0	0	0.00%	0
23.05.09	89,400	155	128	0	0	0.00%	0
23.05.08	89,610	210	165	0	0	0.00%	0
23.05.04	89,170	440	189	0	0	0.00%	0
23.05.03	88,780	390	84	0	0	0.00%	0
23.05.02	89,025	245	842	0	0	0.00%	0
23.04.28	89,395	370	298	0	0	0.00%	0
23.04.27	89,510	115	178	0	0	0.00%	0
23.04.26	89,470	40	299	0	0	0.00%	0
23.04.25	89,665	195	592	0	0	0.00%	0
23.04.24	89,425	240	411	0	0	0.00%	0
23.04.21	89,145	280	226	0	0	0.00%	0
23.04.20	89,370	225	1,036	0	0	0.00%	0
23.04.19	89,200	170	139	0	0	0.00%	0
23.04.18	89,525	325	296	0	0	0.00%	0
23.04.14	89,845	105	860	0	0	0.00%	0
23.04.13	90,100	255	740	0	0	0.00%	0
23.04.12	90,100	0	33	0	0	0.00%	0
23.04.11	89,905	195	500	0	0	0.00%	0
23.04.10	89,820	85	395	0	0	0.00%	0
23.04.07	89,635	185	716	0	0	0.00%	0
23.04.06	89,305	330	277	0	0	0.00%	0
23.04.05	89,020	285	250	0	0	0.00%	0
23.04.04	88,705	315	179	0	0	0.00%	0
23.04.03	89,165	460	816	0	0	0.00%	0
23.03.31	89,360	195	131	0	0	0.00%	0
23.03.30	89,505	145	165	0	0	0.00%	0