매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	102,495	105	802	34	178	0.01%	2,382,822
25.07.03	102,600	100	2,166	-17	144	0.01%	2,386,856
25.07.02	102,500	345	588	16	161	0.01%	2,379,839
25.07.01	102,845	335	428	6	145	0.01%	2,389,855
25.06.30	102,510	35	1,852	-48	139	0.01%	2,373,861
25.06.27	102,545	140	3,244	3	187	0.01%	2,373,813
25.06.26	102,685	215	345	-3	184	0.01%	2,364,816
25.06.25	102,470	160	564	0	187	0.01%	2,364,813
25.06.24	102,310	280	258	45	187	0.01%	2,364,813
25.06.23	102,030	95	728	0	142	0.01%	2,164,858
25.06.20	101,935	205	1,007	-32	142	0.01%	2,164,858
25.06.19	102,140	110	879	35	174	0.01%	1,964,826
25.06.18	102,250	25	581	-48	139	0.01%	2,081,861
25.06.17	102,275	135	1,533	-14	187	0.01%	2,094,813
25.06.16	102,140	230	774	-2	201	0.01%	2,100,799
25.06.13	102,370	345	390	4	203	0.01%	2,105,797
25.06.12	102,025	255	864	-9	199	0.01%	2,105,801
25.06.11	102,280	205	388	-5	208	0.01%	2,105,792
25.06.10	102,075	15	921	0	213	0.01%	2,105,787
25.06.09	102,090	0	3,835	70	213	0.01%	2,105,787
25.06.05	102,090	365	3,062	0	143	0.01%	2,105,857