매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	9,690	150	23,905	3,608	84,099	1.20%	6,922,392
24.09.19	9,690	0	24,346	-5,948	80,491	1.15%	6,926,000
24.09.13	9,800	110	23,512	1,573	86,439	1.23%	6,920,052
24.09.12	9,550	250	38,615	11,710	84,866	1.21%	6,921,625
24.09.11	8,970	580	39,124	-7,147	73,156	1.04%	6,933,335
24.09.10	9,380	410	43,304	8,347	80,303	1.15%	6,926,188
24.09.09	9,340	40	35,502	4,943	71,956	1.03%	6,934,535
24.09.06	9,800	460	60,502	1,547	67,013	0.96%	6,939,478
24.09.05	9,840	40	59,623	65,466	65,466	0.93%	6,941,025
24.09.04	9,810	30	63,705	0	0	0.00%	0
24.09.03	9,810	0	53,662	0	0	0.00%	0
24.09.02	10,190	380	65,467	0	0	0.00%	0
24.08.30	9,920	270	140,443	0	0	0.00%	0
24.08.29	12,260	2,340	940,470	0	0	0.00%	0
24.08.28	11,880	380	214,668	0	0	0.00%	0
24.08.27	12,050	170	199,120	0	0	0.00%	0
24.08.26	11,440	610	202,027	0	0	0.00%	0
24.08.23	11,250	190	295,121	0	0	0.00%	0
24.08.22	10,080	1,170	1,901,057	0	0	0.00%	0
24.08.21	10,080	0	57,016	0	0	0.00%	0
24.08.20	9,950	130	51,950	0	0	0.00%	0
24.08.19	9,850	100	76,509	0	0	0.00%	0
24.08.16	9,250	600	68,414	0	0	0.00%	0
24.08.14	9,520	270	62,916	0	0	0.00%	0
24.08.13	9,470	50	31,242	0	0	0.00%	0
24.08.12	9,120	350	48,282	0	0	0.00%	0
24.08.09	9,950	830	187,693	0	0	0.00%	0
24.08.08	9,510	440	178,333	0	0	0.00%	0
24.08.07	8,700	810	102,377	0	0	0.00%	0
24.08.06	8,270	430	97,801	0	0	0.00%	0
24.08.05	9,620	1,350	210,167	0	0	0.00%	0
24.08.02	10,500	880	197,539	0	0	0.00%	0
24.08.01	10,480	20	38,979	0	0	0.00%	0
24.07.31	10,300	180	89,034	0	0	0.00%	0
24.07.30	10,550	250	35,732	0	0	0.00%	0
24.07.29	10,710	160	116,417	0	0	0.00%	0
24.07.26	10,000	710	182,094	0	0	0.00%	0
24.07.25	10,060	60	82,653	0	0	0.00%	0
24.07.24	10,000	60	73,561	0	0	0.00%	0
24.07.23	9,830	170	113,534	0	0	0.00%	0
24.07.22	8,640	1,190	536,473	0	0	0.00%	0
24.07.19	8,700	60	63,600	0	0	0.00%	0
24.07.18	8,830	130	134,261	0	0	0.00%	0
24.07.17	9,270	440	128,705	0	0	0.00%	0
24.07.16	9,200	70	178,807	0	0	0.00%	0
24.07.15	9,690	490	131,975	0	0	0.00%	0
24.07.12	9,580	110	114,642	0	0	0.00%	0
24.07.11	10,410	830	260,168	0	0	0.00%	0
24.07.10	10,190	220	291,209	0	0	0.00%	0
24.07.09	9,440	750	545,681	0	0	0.00%	0
24.07.08	9,760	320	213,531	0	0	0.00%	0
24.07.05	8,630	1,130	1,540,981	0	0	0.00%	0
24.07.04	8,160	470	1,687,535	0	0	0.00%	0
24.07.03	8,000	160	50,226	0	0	0.00%	0
24.07.02	8,300	300	53,230	0	0	0.00%	0
24.07.01	8,500	200	103,747	0	0	0.00%	0
24.06.28	8,630	130	52,048	0	0	0.00%	0
24.06.27	8,460	170	67,100	0	0	0.00%	0
24.06.26	9,110	650	162,577	0	0	0.00%	0
24.06.25	9,050	60	151,222	0	0	0.00%	0
24.06.24	8,150	900	936,324	0	0	0.00%	0
24.06.21	8,150	0	96,866	0	0	0.00%	0
24.06.20	8,070	80	174,635	0	0	0.00%	0
24.06.19	8,240	170	194,101	0	0	0.00%	0
24.06.18	8,410	170	239,289	0	0	0.00%	0
24.06.17	7,700	710	388,941	0	0	0.00%	0
24.06.14	6,700	1,000	1,198,692	0	0	0.00%	0
24.06.13	6,360	340	142,116	0	0	0.00%	0
24.06.12	6,280	80	9,929	0	0	0.00%	0
24.06.11	6,400	120	46,509	0	0	0.00%	0
24.06.10	6,390	10	19,586	0	0	0.00%	0
24.06.07	6,390	0	54,153	0	0	0.00%	0
24.06.05	6,500	110	37,697	0	0	0.00%	0
24.06.04	6,550	50	33,789	0	0	0.00%	0
24.06.03	6,440	110	30,336	0	0	0.00%	0
24.05.31	6,390	50	16,168	0	0	0.00%	0
24.05.30	6,500	110	61,478	0	0	0.00%	0
24.05.29	6,370	130	89,128	0	0	0.00%	0
24.05.28	6,450	80	26,019	0	0	0.00%	0
24.05.27	6,010	440	65,582	0	0	0.00%	0
24.05.24	5,910	100	24,878	0	0	0.00%	0
24.05.23	5,980	70	31,786	0	0	0.00%	0
24.05.22	6,030	50	26,171	0	0	0.00%	0
24.05.21	5,980	50	17,345	0	0	0.00%	0
24.05.20	6,190	210	90,518	0	0	0.00%	0
24.05.17	6,200	10	38,413	0	0	0.00%	0
24.05.16	6,300	100	46,353	0	0	0.00%	0
24.05.14	6,120	180	30,581	0	0	0.00%	0
24.05.13	6,220	100	63,426	0	0	0.00%	0
24.05.10	6,240	20	39,587	0	0	0.00%	0
24.05.09	6,030	210	59,202	0	0	0.00%	0
24.05.08	6,020	10	37,055	0	0	0.00%	0
24.05.07	6,030	10	54,763	0	0	0.00%	0
24.05.03	6,020	10	68,974	0	0	0.00%	0
24.05.02	6,140	120	62,885	0	0	0.00%	0
24.04.30	6,200	60	49,948	0	0	0.00%	0
24.04.29	6,280	80	66,441	0	0	0.00%	0
24.04.26	6,450	170	43,088	0	0	0.00%	0
24.04.25	6,680	230	37,767	0	0	0.00%	0
24.04.24	6,630	50	25,338	0	0	0.00%	0
24.04.23	6,620	10	30,515	0	0	0.00%	0
24.04.22	6,800	180	40,629	0	0	0.00%	0
24.04.19	7,040	240	51,107	0	0	0.00%	0
24.04.18	6,910	130	39,314	0	0	0.00%	0
24.04.17	7,050	140	56,225	0	0	0.00%	0
24.04.16	7,180	130	28,372	0	0	0.00%	0
24.04.15	7,140	40	25,569	0	0	0.00%	0
24.04.12	6,930	210	102,183	0	0	0.00%	0
24.04.11	7,100	170	33,585	0	0	0.00%	0
24.04.09	7,260	160	62,443	0	0	0.00%	0
24.04.08	7,550	290	94,138	0	0	0.00%	0
24.04.05	8,060	510	115,602	0	0	0.00%	0
24.04.04	8,070	10	106,964	0	0	0.00%	0
24.04.03	8,040	30	52,671	0	0	0.00%	0
24.04.02	8,310	270	130,035	0	0	0.00%	0
24.04.01	8,740	430	220,442	0	0	0.00%	0
24.03.29	8,970	230	316,444	0	0	0.00%	0
24.03.28	8,470	500	297,549	0	0	0.00%	0
24.03.27	8,010	460	1,753,786	0	0	0.00%	0
24.03.26	8,510	500	849,884	0	0	0.00%	0
24.03.25	7,530	980	905,108	0	0	0.00%	0
24.03.22	7,680	150	605,714	0	0	0.00%	0
24.03.21	7,350	330	1,705,093	0	0	0.00%	0
24.03.20	5,790	1,560	4,017,948	0	0	0.00%	0
24.03.19	5,860	70	37,565	0	0	0.00%	0
24.03.18	5,760	100	43,834	0	0	0.00%	0
24.03.15	5,950	190	55,241	0	0	0.00%	0
24.03.14	6,790	840	150,302	0	0	0.00%	0
24.03.13	6,480	310	135,406	0	0	0.00%	0
24.03.12	6,600	120	171,312	0	0	0.00%	0
24.03.11	5,860	740	896,737	0	0	0.00%	0
24.03.08	5,690	170	67,588	0	0	0.00%	0
24.03.07	5,690	0	50,332	0	0	0.00%	0
24.03.06	5,750	60	73,929	0	0	0.00%	0
24.03.05	5,630	120	56,621	0	0	0.00%	0
24.03.04	6,100	470	173,324	0	0	0.00%	0
24.02.29	6,200	100	41,076	0	0	0.00%	0
24.02.28	6,460	260	76,166	0	0	0.00%	0
24.02.27	6,620	160	58,399	0	0	0.00%	0
24.02.26	6,820	200	32,627	0	0	0.00%	0
24.02.23	7,060	240	45,861	0	0	0.00%	0
24.02.22	7,210	150	32,830	0	0	0.00%	0
24.02.21	6,940	270	63,509	0	0	0.00%	0
24.02.20	6,990	50	14,201	0	0	0.00%	0
24.02.19	7,080	90	24,136	0	0	0.00%	0
24.02.16	7,020	60	25,152	0	0	0.00%	0
24.02.15	6,900	120	113,730	0	0	0.00%	0
24.02.14	6,880	20	20,635	0	0	0.00%	0
24.02.13	6,920	40	29,806	0	0	0.00%	0
24.02.08	6,870	50	86,880	0	0	0.00%	0
24.02.07	6,860	10	34,376	0	0	0.00%	0
24.02.06	7,130	270	97,689	0	0	0.00%	0
24.02.05	7,160	30	50,859	0	0	0.00%	0
24.02.02	7,370	210	57,920	0	0	0.00%	0
24.02.01	7,860	490	90,450	0	0	0.00%	0
24.01.31	8,050	190	38,831	0	0	0.00%	0
24.01.30	8,430	380	51,902	0	0	0.00%	0
24.01.29	8,450	20	38,832	0	0	0.00%	0
24.01.26	8,430	20	20,217	0	0	0.00%	0
24.01.25	8,630	200	14,405	0	0	0.00%	0
24.01.24	8,550	80	23,388	0	0	0.00%	0
24.01.23	8,550	0	46,621	0	0	0.00%	0
24.01.22	9,000	450	79,715	0	0	0.00%	0
24.01.19	9,210	210	63,121	0	0	0.00%	0
24.01.18	8,820	390	60,654	0	0	0.00%	0
24.01.17	9,530	710	125,362	0	0	0.00%	0
24.01.16	9,400	130	45,670	0	0	0.00%	0
24.01.15	9,500	100	75,059	0	0	0.00%	0
24.01.12	9,610	110	39,521	0	0	0.00%	0
24.01.11	9,490	120	118,000	0	0	0.00%	0
24.01.10	10,200	710	82,409	0	0	0.00%	0
24.01.09	10,090	110	43,299	0	0	0.00%	0
24.01.08	10,380	290	56,107	0	0	0.00%	0
24.01.05	11,010	630	120,616	0	0	0.00%	0
24.01.04	9,490	1,520	602,794	0	0	0.00%	0
24.01.03	9,000	490	59,798	0	0	0.00%	0
24.01.02	9,330	330	61,668	0	0	0.00%	0
23.12.28	8,620	710	63,437	0	0	0.00%	0
23.12.27	8,440	180	27,217	0	0	0.00%	0
23.12.26	8,480	40	47,439	0	0	0.00%	0
23.12.22	8,500	20	24,804	0	0	0.00%	0
23.12.21	8,550	50	59,691	0	0	0.00%	0
23.12.20	8,410	140	24,703	0	0	0.00%	0
23.12.19	8,560	150	22,185	0	0	0.00%	0
23.12.18	8,400	160	24,156	0	0	0.00%	0
23.12.15	8,720	320	74,331	0	0	0.00%	0
23.12.14	8,830	110	26,198	0	0	0.00%	0
23.12.13	8,970	140	25,411	0	0	0.00%	0
23.12.12	9,080	110	29,723	0	0	0.00%	0
23.12.11	9,530	450	69,487	0	0	0.00%	0
23.12.08	9,000	530	146,394	0	0	0.00%	0
23.12.07	8,710	290	44,127	0	0	0.00%	0
23.12.06	8,910	200	46,513	0	0	0.00%	0
23.12.05	9,200	290	33,698	0	0	0.00%	0
23.12.04	9,730	530	90,067	0	0	0.00%	0
23.12.01	10,350	620	90,830	0	0	0.00%	0
23.11.30	10,250	100	25,757	0	0	0.00%	0
23.11.29	10,490	240	50,612	0	0	0.00%	0
23.11.28	10,400	90	37,034	0	0	0.00%	0
23.11.27	10,970	570	127,713	0	0	0.00%	0
23.11.24	11,530	560	29,746	0	0	0.00%	0
23.11.23	11,130	400	27,665	0	0	0.00%	0
23.11.22	11,100	30	19,745	0	0	0.00%	0
23.11.21	11,600	500	39,361	0	0	0.00%	0
23.11.20	11,700	100	14,102	0	0	0.00%	0
23.11.17	12,030	330	43,442	0	0	0.00%	0
23.11.16	12,190	220	41,144	0	0	0.00%	0
23.11.15	12,180	10	44,135	0	0	0.00%	0
23.11.14	12,500	320	24,065	0	0	0.00%	0
23.11.13	12,980	480	67,854	0	0	0.00%	0
23.11.10	13,170	190	78,904	0	0	0.00%	0
23.11.09	13,660	490	83,040	0	0	0.00%	0
23.11.08	14,010	350	68,619	0	0	0.00%	0
23.11.07	14,200	190	79,260	0	0	0.00%	0
23.11.06	14,260	60	81,015	0	0	0.00%	0
23.11.03	13,980	280	74,571	0	0	0.00%	0
23.11.02	13,440	540	111,818	0	0	0.00%	0
23.11.01	13,580	140	42,940	0	0	0.00%	0
23.10.31	13,500	80	64,501	0	0	0.00%	0
23.10.30	13,800	300	93,465	0	0	0.00%	0
23.10.27	12,610	1,190	191,953	0	0	0.00%	0
23.10.26	12,660	50	179,358	0	0	0.00%	0
23.10.25	12,040	620	279,157	0	0	0.00%	0
23.10.24	10,990	1,050	392,539	0	0	0.00%	0
23.10.23	10,610	380	265,436	0	0	0.00%	0
23.10.20	11,210	600	498,203	0	0	0.00%	0
23.10.19	12,460	1,250	949,975	0	0	0.00%	0
23.10.18	17,800	5,340	662,585	0	0	0.00%	0
23.10.17	18,300	500	170,647	0	0	0.00%	0
23.10.16	18,600	300	119,123	0	0	0.00%	0
23.10.13	19,190	590	56,955	0	0	0.00%	0
23.10.12	20,100	910	103,559	0	0	0.00%	0
23.10.11	19,910	190	73,862	0	0	0.00%	0
23.10.10	20,850	940	60,697	0	0	0.00%	0
23.10.06	20,450	400	31,197	0	0	0.00%	0
23.10.05	20,500	50	86,602	0	0	0.00%	0
23.10.04	23,650	3,150	173,854	0	0	0.00%	0
23.09.27	22,650	1,000	59,964	0	0	0.00%	0
23.09.26	24,000	1,350	115,752	0	0	0.00%	0
23.09.25	24,050	50	49,651	0	0	0.00%	0
23.09.22	24,800	750	53,906	0	0	0.00%	0
23.09.21	25,650	850	93,574	0	0	0.00%	0
23.09.20	25,700	50	136,369	0	0	0.00%	0
23.09.19	25,450	250	67,254	0	0	0.00%	0
23.09.18	27,450	2,000	229,684	0	0	0.00%	0
23.09.15	27,350	100	47,310	0	0	0.00%	0
23.09.14	26,800	550	55,257	0	0	0.00%	0
23.09.13	28,200	1,400	138,379	0	0	0.00%	0
23.09.12	29,550	1,350	154,410	0	0	0.00%	0
23.09.11	31,900	2,350	246,329	0	0	0.00%	0
23.09.08	29,350	2,550	318,285	0	0	0.00%	0
23.09.07	30,250	900	110,909	0	0	0.00%	0
23.09.06	28,250	2,000	410,805	0	0	0.00%	0
23.09.05	28,300	50	84,435	0	0	0.00%	0
23.09.04	27,200	1,100	93,184	0	0	0.00%	0
23.09.01	27,600	400	119,859	0	0	0.00%	0
23.08.31	28,150	550	144,844	0	0	0.00%	0
23.08.30	24,950	3,200	775,814	0	0	0.00%	0
23.08.29	24,150	800	36,420	0	0	0.00%	0
23.08.28	24,300	150	86,107	0	0	0.00%	0
23.08.25	25,900	1,600	124,448	0	0	0.00%	0
23.08.24	25,500	400	93,630	0	0	0.00%	0
23.08.23	24,950	550	104,681	0	0	0.00%	0
23.08.22	25,000	50	75,806	0	0	0.00%	0
23.08.21	24,900	100	68,325	0	0	0.00%	0
23.08.18	24,850	50	92,351	0	0	0.00%	0
23.08.17	26,150	1,300	154,049	0	0	0.00%	0
23.08.16	26,900	750	163,686	0	0	0.00%	0
23.08.14	27,150	250	123,895	0	0	0.00%	0
23.08.11	24,700	2,450	289,673	0	0	0.00%	0
23.08.10	24,150	550	126,578	0	0	0.00%	0
23.08.09	23,800	350	125,630	0	0	0.00%	0
23.08.08	23,550	250	189,869	0	0	0.00%	0
23.08.07	24,450	900	226,009	0	0	0.00%	0
23.08.04	24,600	150	122,991	0	0	0.00%	0
23.08.03	23,500	1,100	192,222	0	0	0.00%	0
23.08.02	24,300	800	174,839	0	0	0.00%	0
23.08.01	25,650	1,350	285,476	0	0	0.00%	0
23.07.31	25,600	50	150,301	0	0	0.00%	0
23.07.28	26,450	850	191,457	0	0	0.00%	0
23.07.27	26,200	250	82,298	0	0	0.00%	0
23.07.26	27,550	1,450	125,762	0	0	0.00%	0
23.07.25	27,850	300	87,148	0	0	0.00%	0
23.07.24	28,800	950	176,899	0	0	0.00%	0
23.07.21	27,300	1,500	189,687	0	0	0.00%	0
23.07.20	27,450	150	64,848	0	0	0.00%	0
23.07.19	26,950	500	99,771	0	0	0.00%	0
23.07.18	26,800	150	111,607	0	0	0.00%	0
23.07.17	27,700	900	126,300	0	0	0.00%	0
23.07.14	26,850	850	126,103	0	0	0.00%	0
23.07.13	26,000	850	163,686	0	0	0.00%	0
23.07.12	27,800	1,800	164,677	0	0	0.00%	0
23.07.11	27,250	550	62,734	0	0	0.00%	0
23.07.10	28,650	1,400	181,006	0	0	0.00%	0
23.07.07	29,150	500	128,018	0	0	0.00%	0
23.07.06	30,200	1,050	227,082	0	0	0.00%	0
23.07.05	28,650	1,550	315,902	0	0	0.00%	0
23.07.04	26,000	2,650	387,041	0	0	0.00%	0
23.07.03	25,450	550	224,028	0	0	0.00%	0
23.06.30	23,600	1,850	425,196	0	0	0.00%	0
23.06.29	23,500	100	401,754	0	0	0.00%	0
23.06.28	22,850	650	225,566	0	0	0.00%	0
23.06.27	22,800	50	254,867	0	0	0.00%	0
23.06.26	22,450	350	242,585	0	0	0.00%	0
23.06.23	21,750	700	132,953	0	0	0.00%	0
23.06.22	22,750	1,000	212,737	0	0	0.00%	0
23.06.21	21,850	900	268,441	0	0	0.00%	0
23.06.20	21,950	100	87,712	0	0	0.00%	0
23.06.19	22,000	50	124,363	0	0	0.00%	0
23.06.16	22,000	0	309,995	0	0	0.00%	0
23.06.15	22,350	350	147,351	0	0	0.00%	0
23.06.14	23,450	1,100	324,125	0	0	0.00%	0
23.06.13	22,800	750	159,061	0	0	0.00%	0
23.06.12	23,350	550	172,494	0	0	0.00%	0
23.06.09	22,050	1,300	288,653	0	0	0.00%	0
23.06.08	23,000	950	105,573	0	0	0.00%	0
23.06.07	23,450	450	154,750	0	0	0.00%	0
23.06.05	22,650	800	157,029	0	0	0.00%	0
23.06.02	22,650	0	123,383	0	0	0.00%	0
23.06.01	22,250	400	154,507	0	0	0.00%	0
23.05.31	22,000	250	159,574	0	0	0.00%	0
23.05.30	21,200	800	149,007	0	0	0.00%	0
23.05.26	20,500	700	244,565	0	0	0.00%	0
23.05.25	21,650	1,150	383,780	0	0	0.00%	0
23.05.24	19,330	2,320	529,017	0	0	0.00%	0
23.05.23	19,340	10	152,045	0	0	0.00%	0
23.05.22	18,690	650	691,485	0	0	0.00%	0
23.05.19	17,740	950	419,856	0	0	0.00%	0
23.05.18	17,650	90	164,613	0	0	0.00%	0
23.05.17	16,090	1,560	270,821	0	0	0.00%	0
23.05.16	16,920	830	166,333	0	0	0.00%	0
23.05.15	17,660	740	176,760	0	0	0.00%	0
23.05.12	17,830	170	147,660	0	0	0.00%	0
23.05.11	18,790	960	216,224	0	0	0.00%	0
23.05.10	17,620	1,170	433,742	0	0	0.00%	0
23.05.09	17,100	520	123,076	0	0	0.00%	0
23.05.08	17,990	890	178,927	0	0	0.00%	0
23.05.04	17,020	970	201,760	0	0	0.00%	0
23.05.03	18,000	980	303,668	0	0	0.00%	0
23.05.02	16,960	1,040	263,912	0	0	0.00%	0
23.04.28	16,750	210	362,500	0	0	0.00%	0
23.04.27	15,380	1,370	227,560	0	0	0.00%	0
23.04.26	15,000	380	233,887	0	0	0.00%	0
23.04.25	13,960	1,040	310,249	0	0	0.00%	0
23.04.24	15,140	1,180	362,817	0	0	0.00%	0
23.04.21	15,850	180	100,540	0	0	0.00%	0
23.04.20	16,500	180	225,245	0	0	0.00%	0
23.04.19	16,160	340	151,742	0	0	0.00%	0
23.04.18	17,060	900	190,040	0	0	0.00%	0
23.04.17	16,500	560	156,959	0	0	0.00%	0
23.04.14	15,670	1,090	320,360	0	0	0.00%	0
23.04.13	13,920	1,750	382,234	0	0	0.00%	0
23.04.12	16,790	2,870	820,635	0	0	0.00%	0
23.04.11	15,780	1,010	216,013	0	0	0.00%	0
23.04.10	16,160	380	362,923	0	0	0.00%	0
23.04.07	14,520	1,640	945,086	0	0	0.00%	0
23.04.06	14,070	450	391,613	0	0	0.00%	0
23.04.05	13,920	150	534,715	0	0	0.00%	0
23.04.04	11,610	2,310	2,350,724	0	0	0.00%	0
23.04.03	9,690	1,920	1,417,502	0	0	0.00%	0
23.03.31	9,100	590	904,098	0	0	0.00%	0
23.03.30	8,370	730	193,126	0	0	0.00%	0
23.03.29	8,440	70	66,734	0	0	0.00%	0
23.03.28	8,500	60	33,505	0	0	0.00%	0
23.03.27	8,180	320	343,476	0	0	0.00%	0
23.03.24	7,400	780	236,992	0	0	0.00%	0
23.03.23	7,140	260	166,770	0	0	0.00%	0
23.03.22	7,150	10	16,856	0	0	0.00%	0
23.03.21	7,220	70	24,106	0	0	0.00%	0
23.03.20	7,300	80	28,996	0	0	0.00%	0
23.03.17	7,090	210	15,184	0	0	0.00%	0
23.03.16	7,230	140	22,612	0	0	0.00%	0
23.03.15	7,070	160	18,860	0	0	0.00%	0
23.03.14	7,290	220	55,495	0	0	0.00%	0
23.03.13	7,400	110	25,888	0	0	0.00%	0
23.03.10	7,530	130	29,292	0	0	0.00%	0
23.03.09	7,480	50	38,537	0	0	0.00%	0
23.03.08	7,440	40	40,996	0	0	0.00%	0
23.03.07	7,110	330	85,508	0	0	0.00%	0
23.03.06	7,070	40	28,086	0	0	0.00%	0
23.03.03	7,120	40	24,165	0	0	0.00%	0
23.03.02	7,150	30	51,641	0	0	0.00%	0
23.02.28	7,010	140	43,378	0	0	0.00%	0
23.02.27	7,370	360	78,123	0	0	0.00%	0
23.02.24	7,340	30	855,102	0	0	0.00%	0
23.02.23	7,400	60	21,928	0	0	0.00%	0
23.02.22	7,660	260	33,663	0	0	0.00%	0
23.02.21	7,660	0	29,620	0	0	0.00%	0
23.02.20	7,510	160	63,997	0	0	0.00%	0
23.02.17	7,730	220	17,053	0	0	0.00%	0
23.02.16	7,490	240	33,329	0	0	0.00%	0
23.02.15	7,880	390	97,225	0	0	0.00%	0
23.02.14	7,810	70	38,790	0	0	0.00%	0
23.02.13	8,020	210	61,679	0	0	0.00%	0
23.02.10	8,250	230	86,828	0	0	0.00%	0
23.02.09	8,670	420	163,571	0	0	0.00%	0
23.02.08	8,870	200	180,601	0	0	0.00%	0
23.02.06	7,870	390	135,861	0	0	0.00%	0
23.02.03	8,260	390	84,445	0	0	0.00%	0
23.02.02	8,090	170	76,474	0	0	0.00%	0
23.02.01	8,100	10	50,194	0	0	0.00%	0
23.01.31	8,030	70	37,577	0	0	0.00%	0
23.01.30	7,930	100	184,418	0	0	0.00%	0
23.01.27	7,830	140	50,394	0	0	0.00%	0
23.01.25	8,190	170	78,788	0	0	0.00%	0
23.01.20	8,190	250	49,241	0	0	0.00%	0
23.01.19	8,440	30	60,666	0	0	0.00%	0
23.01.18	8,410	70	170,297	0	0	0.00%	0
23.01.17	8,340	100	178,123	0	0	0.00%	0
23.01.16	8,240	0	113,104	0	0	0.00%	0
23.01.13	8,240	70	66,790	0	0	0.00%	0
23.01.12	8,170	450	184,717	0	0	0.00%	0
23.01.11	8,620	190	387,517	0	0	0.00%	0
23.01.10	8,430	80	304,555	0	0	0.00%	0
23.01.09	8,510	20	289,372	0	0	0.00%	0
23.01.06	8,530	70	289,793	0	0	0.00%	0
23.01.05	8,600	50	862,070	0	0	0.00%	0
23.01.04	8,650	410	4,787,933	0	0	0.00%	0
23.01.03	8,240	1,140	1,078,645	0	0	0.00%	0
23.01.02	9,380	1,010	7,048,222	0	0	0.00%	0
22.12.29	8,370	1,930	2,862,480	0	0	0.00%	0
22.12.28	6,440	40	30,609	0	0	0.00%	0
22.12.27	6,480	20	35,113	0	0	0.00%	0
22.12.26	6,500	320	622,671	0	0	0.00%	0
22.12.23	6,180	120	16,982	0	0	0.00%	0
22.12.22	6,300	0	9,010	0	0	0.00%	0
22.12.21	6,300	10	33,453	0	0	0.00%	0
22.12.20	6,290	450	82,045	0	0	0.00%	0
22.12.19	6,740	10	9,826	0	0	0.00%	0
22.12.16	6,730	120	45,148	0	0	0.00%	0
22.12.15	6,850	150	28,899	0	0	0.00%	0
22.12.14	7,000	60	28,203	0	0	0.00%	0
22.12.13	7,060	120	18,526	0	0	0.00%	0
22.12.12	7,180	490	233,114	0	0	0.00%	0
22.12.09	6,690	0	15,205	0	0	0.00%	0
22.12.08	6,690	370	30,159	0	0	0.00%	0
22.12.07	7,060	80	41,556	0	0	0.00%	0
22.12.06	6,980	280	41,108	0	0	0.00%	0
22.12.05	7,260	160	50,002	0	0	0.00%	0
22.12.02	7,100	430	420,499	0	0	0.00%	0
22.12.01	6,670	490	601,511	0	0	0.00%	0
22.11.30	6,180	130	25,233	0	0	0.00%	0
22.11.29	6,050	100	34,622	0	0	0.00%	0
22.11.28	6,150	90	142,138	0	0	0.00%	0
22.11.25	6,060	0	19,016	0	0	0.00%	0
22.11.24	6,060	340	60,881	0	0	0.00%	0
22.11.23	5,720	60	10,090	0	0	0.00%	0
22.11.22	5,780	30	9,415	0	0	0.00%	0
22.11.21	5,810	240	17,186	0	0	0.00%	0
22.11.18	6,050	10	16,163	0	0	0.00%	0
22.11.17	6,060	0	21,751	0	0	0.00%	0
22.11.16	6,060	60	24,182	0	0	0.00%	0
22.11.15	6,000	150	23,309	0	0	0.00%	0
22.11.14	5,850	10	31,886	0	0	0.00%	0
22.11.11	5,860	140	25,457	0	0	0.00%	0
22.11.10	5,720	30	15,562	0	0	0.00%	0
22.11.09	5,690	50	24,952	0	0	0.00%	0
22.11.08	5,640	170	47,967	0	0	0.00%	0
22.11.07	5,470	150	49,656	0	0	0.00%	0
22.11.04	5,320	60	25,787	0	0	0.00%	0
22.11.03	5,380	30	23,999	0	0	0.00%	0
22.11.02	5,350	60	22,572	0	0	0.00%	0
22.11.01	5,410	90	18,468	0	0	0.00%	0
22.10.31	5,320	60	33,103	0	0	0.00%	0
22.10.28	5,260	80	25,781	0	0	0.00%	0
22.10.27	5,340	70	53,538	0	0	0.00%	0
22.10.26	5,270	100	31,251	0	0	0.00%	0
22.10.25	5,370	100	55,201	0	0	0.00%	0
22.10.24	5,470	530	462,352	0	0	0.00%	0
22.10.21	6,000	330	324,019	0	0	0.00%	0
22.10.20	5,670	70	17,680	0	0	0.00%	0
22.10.19	5,600	150	29,071	0	0	0.00%	0
22.10.18	5,750	190	69,182	0	0	0.00%	0
22.10.17	5,560	270	81,172	0	0	0.00%	0
22.10.14	5,290	240	344,192	0	0	0.00%	0
22.10.13	5,050	160	111,697	0	0	0.00%	0
22.10.12	5,210	430	191,470	0	0	0.00%	0
22.10.11	5,640	1,180	417,535	0	0	0.00%	0
22.10.07	6,820	180	505,832	0	0	0.00%	0
22.10.06	7,000	30	16,845	0	0	0.00%	0
22.10.05	6,970	170	23,055	0	0	0.00%	0
22.10.04	7,140	160	21,841	0	0	0.00%	0
22.09.30	7,300	0	126,250	0	0	0.00%	0
22.09.29	7,300	260	8,297	0	0	0.00%	0
22.09.28	7,560	50	7,660	0	0	0.00%	0
22.09.27	7,610	10	24,694	0	0	0.00%	0
22.09.26	7,620	510	32,389	0	0	0.00%	0
22.09.23	8,130	340	13,188	0	0	0.00%	0
22.09.22	8,470	160	11,551	0	0	0.00%	0
22.09.21	8,630	340	15,599	0	0	0.00%	0
22.09.20	8,970	110	21,329	0	0	0.00%	0
22.09.19	9,080	30	10,932	0	0	0.00%	0
22.09.16	9,110	20	5,452	0	0	0.00%	0
22.09.15	9,130	40	11,091	0	0	0.00%	0
22.09.14	9,170	110	5,489	0	0	0.00%	0
22.09.13	9,280	20	6,201	0	0	0.00%	0
22.09.08	9,300	0	14,423	0	0	0.00%	0
22.09.07	9,300	90	13,475	0	0	0.00%	0
22.09.06	9,210	270	19,138	0	0	0.00%	0