매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	9,140	300	30,668	-9,818	160,917	2.29%	6,871,881
25.06.12	9,440	10	14,536	18,037	170,735	2.43%	6,862,063
25.06.11	9,430	70	30,952	961	152,698	2.17%	6,880,100
25.06.10	9,360	20	18,778	-1,980	151,737	2.16%	6,881,061
25.06.09	9,380	50	25,045	5,185	153,717	2.19%	6,879,081
25.06.05	9,430	290	12,717	-13,770	148,532	2.11%	6,884,266
25.06.04	9,140	140	53,148	-4,446	162,302	2.31%	6,870,496
25.06.02	9,280	40	22,404	-4,483	166,748	2.37%	6,866,050
25.05.30	9,240	10	14,736	-3,106	171,231	2.43%	6,861,567
25.05.29	9,230	250	53,612	0	174,337	2.48%	6,858,461
25.05.28	9,480	0	24,225	0	0	0.00%	0
25.05.27	9,480	100	30,281	0	0	0.00%	0
25.05.26	9,380	0	43,313	0	0	0.00%	0
25.05.23	9,380	170	49,714	0	0	0.00%	0
25.05.22	9,550	20	16,290	0	0	0.00%	0
25.05.21	9,530	330	54,292	0	0	0.00%	0
25.05.20	9,860	50	45,097	0	0	0.00%	0
25.05.19	9,910	0	38,826	0	0	0.00%	0