매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	2,570	65	1,586,375	-18,829	578,328	1.70%	33,469,625
25.07.03	2,505	40	635,417	-61,582	597,157	1.75%	33,450,796
25.07.02	2,545	70	1,104,474	-256,132	658,739	1.93%	33,389,214
25.07.01	2,615	185	3,406,832	65,895	914,871	2.69%	33,133,082
25.06.30	2,430	70	1,259,248	101,936	848,976	2.49%	33,198,977
25.06.27	2,500	60	1,978,534	-108,451	747,040	2.19%	33,300,913
25.06.26	2,560	220	2,959,892	213,991	855,491	2.51%	33,192,462
25.06.25	2,780	160	5,294,979	-187,568	641,500	1.88%	33,406,453
25.06.24	2,940	50	19,595,875	401,616	829,068	2.44%	33,218,885
25.06.23	2,890	625	20,866,002	41,265	427,452	1.26%	33,620,501
25.06.20	2,265	75	1,840,869	-122,552	386,187	1.13%	33,661,766
25.06.19	2,190	95	877,793	-33,970	508,739	1.49%	33,539,214
25.06.18	2,285	70	1,012,657	-63,220	542,709	1.59%	33,505,244
25.06.17	2,215	15	1,206,760	-77,901	605,929	1.78%	33,442,024
25.06.16	2,230	55	984,882	141,052	683,830	2.01%	33,364,123
25.06.13	2,285	70	942,540	38,661	542,778	1.59%	33,505,175
25.06.12	2,355	130	1,082,979	-59,037	504,117	1.48%	33,543,836
25.06.11	2,485	25	762,110	-48,899	563,154	1.65%	33,484,799
25.06.10	2,510	35	935,564	165,477	612,053	1.80%	33,435,900
25.06.09	2,475	125	1,799,501	-34,656	446,576	1.31%	33,601,377
25.06.05	2,350	45	1,214,081	0	481,232	1.41%	33,566,721