매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	2,520	65	38,321	1,323	21,369	0.20%	10,422,587
24.09.19	2,500	20	26,394	-37,705	20,046	0.19%	10,423,910
24.09.13	2,885	135	272,243	52,077	57,751	0.55%	10,386,205
24.09.12	3,000	115	190,533	-24,513	5,674	0.05%	10,438,282
24.09.11	3,370	370	156,799	13,316	30,187	0.29%	10,413,769
24.09.10	3,250	120	226,432	-16,674	16,871	0.16%	10,427,085
24.09.09	3,460	210	224,967	-40,430	33,545	0.32%	10,410,411
24.09.06	3,450	10	163,072	4,611	73,975	0.71%	10,369,981
24.09.05	3,290	160	584,140	69,364	69,364	0.66%	10,374,592
24.09.04	3,295	5	76,981	0	0	0.00%	0
24.09.03	3,190	105	119,293	0	0	0.00%	0
24.09.02	3,295	105	62,477	0	0	0.00%	0
24.08.30	3,350	55	154,414	0	0	0.00%	0
24.08.29	3,420	70	165,405	0	0	0.00%	0
24.08.28	3,250	170	366,626	0	0	0.00%	0
24.08.27	3,295	45	506,655	0	0	0.00%	0
24.08.26	3,225	70	450,242	0	0	0.00%	0
24.08.23	2,925	300	968,003	0	0	0.00%	0
24.08.22	2,690	235	2,772,948	0	0	0.00%	0
24.08.21	2,730	40	63,093	0	0	0.00%	0
24.08.20	2,680	50	65,537	0	0	0.00%	0
24.08.19	2,890	210	106,294	0	0	0.00%	0
24.08.16	2,940	50	65,218	0	0	0.00%	0
24.08.14	2,875	65	128,130	0	0	0.00%	0
24.08.13	3,045	170	147,863	0	0	0.00%	0
24.08.12	3,040	5	69,614	0	0	0.00%	0
24.08.09	3,020	20	169,961	0	0	0.00%	0
24.08.08	3,270	250	897,149	0	0	0.00%	0
24.08.07	3,260	10	169,091	0	0	0.00%	0
24.08.06	3,250	10	1,116,327	0	0	0.00%	0
24.08.05	3,805	555	220,769	0	0	0.00%	0
24.08.02	3,795	10	232,006	0	0	0.00%	0
24.08.01	3,430	365	349,302	0	0	0.00%	0
24.07.31	3,325	105	111,614	0	0	0.00%	0
24.07.30	3,470	145	209,020	0	0	0.00%	0
24.07.29	3,285	185	153,146	0	0	0.00%	0
24.07.26	3,070	215	233,458	0	0	0.00%	0
24.07.25	2,885	185	931,051	0	0	0.00%	0
24.07.24	2,880	5	54,179	0	0	0.00%	0
24.07.23	2,890	10	86,459	0	0	0.00%	0
24.07.22	2,805	85	116,423	0	0	0.00%	0
24.07.19	2,770	35	58,474	0	0	0.00%	0
24.07.18	3,125	355	218,928	0	0	0.00%	0
24.07.17	2,940	185	191,745	0	0	0.00%	0
24.07.16	2,845	95	177,223	0	0	0.00%	0
24.07.15	2,745	100	104,394	0	0	0.00%	0
24.07.12	2,850	105	147,497	0	0	0.00%	0
24.07.11	2,780	70	253,174	0	0	0.00%	0
24.07.10	2,580	200	1,523,100	0	0	0.00%	0
24.07.09	2,490	90	109,397	0	0	0.00%	0
24.07.08	2,480	10	235,062	0	0	0.00%	0
24.07.05	2,490	10	87,140	0	0	0.00%	0
24.07.04	2,465	25	70,433	0	0	0.00%	0
24.07.03	2,490	25	52,681	0	0	0.00%	0
24.07.02	2,455	35	100,364	0	0	0.00%	0
24.07.01	2,480	25	162,818	0	0	0.00%	0
24.06.28	2,480	0	66,614	0	0	0.00%	0
24.06.27	2,560	80	436,461	0	0	0.00%	0
24.06.26	2,560	0	297,901	0	0	0.00%	0
24.06.25	2,450	110	1,117,456	0	0	0.00%	0
24.06.24	2,700	250	401,197	0	0	0.00%	0
24.06.21	3,495	795	1,732,995	0	0	0.00%	0
24.06.20	3,575	80	64,248	0	0	0.00%	0
24.06.19	3,795	220	114,083	0	0	0.00%	0
24.06.18	3,895	100	61,125	0	0	0.00%	0
24.06.17	3,940	45	21,749	0	0	0.00%	0
24.06.14	3,985	45	49,489	0	0	0.00%	0
24.06.13	3,930	55	58,225	0	0	0.00%	0
24.06.12	3,980	50	52,394	0	0	0.00%	0
24.06.11	3,895	85	49,890	0	0	0.00%	0
24.06.10	4,000	105	37,683	0	0	0.00%	0
24.06.07	3,950	50	45,948	0	0	0.00%	0
24.06.05	4,020	70	65,177	0	0	0.00%	0
24.06.04	3,870	150	420,437	0	0	0.00%	0
24.06.03	3,775	95	29,372	0	0	0.00%	0
24.05.31	3,785	10	25,028	0	0	0.00%	0
24.05.30	3,910	125	63,952	0	0	0.00%	0
24.05.29	3,980	70	42,472	0	0	0.00%	0
24.05.28	3,895	85	106,915	0	0	0.00%	0
24.05.27	3,920	25	50,407	0	0	0.00%	0
24.05.24	3,835	85	37,600	0	0	0.00%	0
24.05.23	3,895	60	53,304	0	0	0.00%	0
24.05.22	3,910	15	63,996	0	0	0.00%	0
24.05.21	3,945	35	38,754	0	0	0.00%	0
24.05.20	4,100	155	95,529	0	0	0.00%	0
24.05.17	4,180	80	41,231	0	0	0.00%	0
24.05.16	4,235	55	51,788	0	0	0.00%	0
24.05.14	4,175	60	64,038	0	0	0.00%	0
24.05.13	4,225	50	43,966	0	0	0.00%	0
24.05.10	4,225	0	52,134	0	0	0.00%	0
24.05.09	4,380	155	76,264	0	0	0.00%	0
24.05.08	4,380	0	60,498	0	0	0.00%	0
24.05.07	4,460	80	64,204	0	0	0.00%	0
24.05.03	4,400	60	88,945	0	0	0.00%	0
24.05.02	4,310	90	75,366	0	0	0.00%	0
24.04.30	4,330	20	70,034	0	0	0.00%	0
24.04.29	4,190	140	91,900	0	0	0.00%	0
24.04.26	4,110	80	106,703	0	0	0.00%	0
24.04.25	4,435	325	195,439	0	0	0.00%	0
24.04.24	4,525	90	136,009	0	0	0.00%	0
24.04.23	4,400	125	235,732	0	0	0.00%	0
24.04.22	4,340	60	350,617	0	0	0.00%	0
24.04.19	4,400	60	332,471	0	0	0.00%	0
24.04.18	4,490	90	289,458	0	0	0.00%	0
24.04.17	4,725	235	471,600	0	0	0.00%	0
24.04.16	5,230	505	1,938,159	0	0	0.00%	0
24.04.15	4,025	1,205	4,188,593	0	0	0.00%	0
24.04.12	4,050	25	57,606	0	0	0.00%	0
24.04.11	4,240	190	99,335	0	0	0.00%	0
24.04.09	4,245	5	48,519	0	0	0.00%	0
24.04.08	4,385	140	50,104	0	0	0.00%	0
24.04.05	4,535	150	94,328	0	0	0.00%	0
24.04.04	4,755	220	116,440	0	0	0.00%	0
24.04.03	4,900	145	35,086	0	0	0.00%	0
24.04.02	4,910	10	71,212	0	0	0.00%	0
24.04.01	4,760	150	71,714	0	0	0.00%	0
24.03.29	5,170	410	239,881	0	0	0.00%	0
24.03.28	5,200	30	82,311	0	0	0.00%	0
24.03.27	5,260	60	18,943	0	0	0.00%	0
24.03.26	5,190	70	27,776	0	0	0.00%	0
24.03.25	5,260	70	28,380	0	0	0.00%	0
24.03.22	5,180	80	47,877	0	0	0.00%	0
24.03.21	5,200	20	40,929	0	0	0.00%	0
24.03.20	5,380	180	120,465	0	0	0.00%	0
24.03.19	5,400	20	35,720	0	0	0.00%	0
24.03.18	5,490	90	25,216	0	0	0.00%	0
24.03.15	5,500	10	39,264	0	0	0.00%	0
24.03.14	5,440	60	27,346	0	0	0.00%	0
24.03.13	5,440	0	34,795	0	0	0.00%	0
24.03.12	5,480	40	22,471	0	0	0.00%	0
24.03.11	5,420	60	26,121	0	0	0.00%	0
24.03.08	5,340	80	31,403	0	0	0.00%	0
24.03.07	5,520	180	73,007	0	0	0.00%	0
24.03.06	5,520	0	62,398	0	0	0.00%	0
24.03.05	5,690	170	85,237	0	0	0.00%	0
24.03.04	5,740	50	68,589	0	0	0.00%	0
24.02.29	5,840	100	50,774	0	0	0.00%	0
24.02.28	5,820	20	28,361	0	0	0.00%	0
24.02.27	5,980	160	68,823	0	0	0.00%	0
24.02.26	5,900	80	85,841	0	0	0.00%	0
24.02.23	6,030	130	62,041	0	0	0.00%	0
24.02.22	5,910	120	88,468	0	0	0.00%	0
24.02.21	6,000	90	41,974	0	0	0.00%	0
24.02.20	6,060	60	37,812	0	0	0.00%	0
24.02.19	6,080	20	47,230	0	0	0.00%	0
24.02.16	6,030	50	37,337	0	0	0.00%	0
24.02.15	6,060	30	74,189	0	0	0.00%	0
24.02.14	6,030	30	45,700	0	0	0.00%	0
24.02.13	5,970	60	43,070	0	0	0.00%	0
24.02.08	5,870	100	35,350	0	0	0.00%	0
24.02.07	5,870	0	32,352	0	0	0.00%	0
24.02.06	5,920	50	52,630	0	0	0.00%	0
24.02.05	6,070	150	61,377	0	0	0.00%	0
24.02.02	5,990	80	61,862	0	0	0.00%	0
24.02.01	6,120	130	138,682	0	0	0.00%	0
24.01.31	6,430	310	96,618	0	0	0.00%	0
24.01.30	6,440	10	87,754	0	0	0.00%	0
24.01.29	6,680	240	159,478	0	0	0.00%	0
24.01.26	6,400	280	450,974	0	0	0.00%	0
24.01.25	6,600	200	98,228	0	0	0.00%	0
24.01.24	6,600	0	86,672	0	0	0.00%	0
24.01.23	6,780	180	128,431	0	0	0.00%	0
24.01.22	6,600	180	214,267	0	0	0.00%	0
24.01.19	6,300	300	253,718	0	0	0.00%	0
24.01.18	5,980	320	98,232	0	0	0.00%	0
24.01.17	6,250	270	93,898	0	0	0.00%	0
24.01.16	6,330	80	43,537	0	0	0.00%	0
24.01.15	6,420	90	75,989	0	0	0.00%	0
24.01.12	6,510	90	114,288	0	0	0.00%	0
24.01.11	6,370	140	241,693	0	0	0.00%	0
24.01.10	6,510	140	105,923	0	0	0.00%	0
24.01.09	6,430	80	183,468	0	0	0.00%	0
24.01.08	6,270	160	193,084	0	0	0.00%	0
24.01.05	5,930	340	225,447	0	0	0.00%	0
24.01.04	6,070	140	64,772	0	0	0.00%	0
24.01.03	6,050	20	60,584	0	0	0.00%	0
24.01.02	5,910	140	80,171	0	0	0.00%	0
23.12.28	5,820	90	64,676	0	0	0.00%	0
23.12.27	5,800	20	59,207	0	0	0.00%	0
23.12.26	5,770	30	114,621	0	0	0.00%	0
23.12.22	5,820	50	77,160	0	0	0.00%	0
23.12.21	5,840	20	106,759	0	0	0.00%	0
23.12.20	5,730	110	1,761,347	0	0	0.00%	0
23.12.19	5,780	50	57,412	0	0	0.00%	0
23.12.18	5,790	10	25,599	0	0	0.00%	0
23.12.15	5,850	60	42,084	0	0	0.00%	0
23.12.14	5,780	70	45,646	0	0	0.00%	0
23.12.13	5,940	160	53,716	0	0	0.00%	0
23.12.12	5,960	20	39,678	0	0	0.00%	0
23.12.11	5,990	30	60,846	0	0	0.00%	0
23.12.08	5,740	250	93,460	0	0	0.00%	0
23.12.07	5,840	100	48,338	0	0	0.00%	0
23.12.06	5,760	80	44,539	0	0	0.00%	0
23.12.05	5,970	210	73,648	0	0	0.00%	0
23.12.04	5,910	60	49,520	0	0	0.00%	0
23.12.01	6,080	170	65,161	0	0	0.00%	0
23.11.30	6,090	10	39,189	0	0	0.00%	0
23.11.29	6,050	40	43,630	0	0	0.00%	0
23.11.28	6,100	50	48,967	0	0	0.00%	0
23.11.27	6,270	170	84,664	0	0	0.00%	0
23.11.24	6,390	120	63,587	0	0	0.00%	0
23.11.23	6,430	40	86,178	0	0	0.00%	0
23.11.22	6,510	80	51,273	0	0	0.00%	0
23.11.21	6,370	140	221,095	0	0	0.00%	0
23.11.20	6,210	160	49,767	0	0	0.00%	0
23.11.17	6,500	290	84,034	0	0	0.00%	0
23.11.16	6,560	20	48,387	0	0	0.00%	0
23.11.15	6,540	20	117,395	0	0	0.00%	0
23.11.14	6,200	340	171,674	0	0	0.00%	0
23.11.13	6,650	450	178,755	0	0	0.00%	0
23.11.10	6,620	30	169,584	0	0	0.00%	0
23.11.09	6,660	40	125,119	0	0	0.00%	0
23.11.08	6,660	0	173,596	0	0	0.00%	0
23.11.07	6,580	80	418,124	0	0	0.00%	0
23.11.06	6,140	440	426,450	0	0	0.00%	0
23.11.03	5,780	360	200,596	0	0	0.00%	0
23.11.02	5,500	280	138,837	0	0	0.00%	0
23.11.01	5,500	0	90,168	0	0	0.00%	0
23.10.31	5,700	200	211,929	0	0	0.00%	0
23.10.30	5,460	240	3,451,112	0	0	0.00%	0
23.10.27	5,520	60	47,704	0	0	0.00%	0
23.10.26	5,730	210	43,232	0	0	0.00%	0
23.10.25	5,780	50	67,010	0	0	0.00%	0
23.10.24	5,610	170	82,838	0	0	0.00%	0
23.10.23	5,710	100	68,098	0	0	0.00%	0
23.10.20	5,880	170	91,532	0	0	0.00%	0
23.10.19	6,140	260	134,848	0	0	0.00%	0
23.10.18	6,300	160	146,859	0	0	0.00%	0
23.10.17	6,030	270	689,742	0	0	0.00%	0
23.10.16	6,510	480	182,457	0	0	0.00%	0
23.10.13	6,510	0	454,619	0	0	0.00%	0
23.10.12	6,670	160	1,408,907	0	0	0.00%	0
23.10.11	5,800	870	2,689,995	0	0	0.00%	0
23.10.10	5,960	160	64,407	0	0	0.00%	0
23.10.06	5,740	220	82,370	0	0	0.00%	0
23.10.05	5,950	210	72,977	0	0	0.00%	0
23.10.04	6,260	310	78,859	0	0	0.00%	0
23.09.27	6,030	230	61,007	0	0	0.00%	0
23.09.26	6,290	260	120,485	0	0	0.00%	0
23.09.25	6,440	150	70,245	0	0	0.00%	0
23.09.22	6,540	100	72,267	0	0	0.00%	0
23.09.21	6,740	200	90,932	0	0	0.00%	0
23.09.20	6,740	0	62,312	0	0	0.00%	0
23.09.19	6,740	0	155,112	0	0	0.00%	0
23.09.18	6,840	100	57,368	0	0	0.00%	0
23.09.15	6,900	60	61,562	0	0	0.00%	0
23.09.14	6,780	120	44,130	0	0	0.00%	0
23.09.13	7,000	220	96,043	0	0	0.00%	0
23.09.12	7,130	130	102,854	0	0	0.00%	0
23.09.11	7,290	160	128,019	0	0	0.00%	0
23.09.08	7,370	80	147,493	0	0	0.00%	0
23.09.07	7,530	160	147,065	0	0	0.00%	0
23.09.06	7,290	240	1,541,040	0	0	0.00%	0
23.09.05	7,100	190	142,496	0	0	0.00%	0
23.09.04	7,160	60	83,405	0	0	0.00%	0
23.09.01	7,090	70	160,703	0	0	0.00%	0
23.08.31	7,140	50	93,928	0	0	0.00%	0
23.08.30	7,100	40	114,146	0	0	0.00%	0
23.08.29	7,000	100	195,109	0	0	0.00%	0
23.08.28	6,800	200	146,220	0	0	0.00%	0
23.08.25	6,950	150	167,612	0	0	0.00%	0
23.08.24	6,440	510	2,314,258	0	0	0.00%	0
23.08.23	6,640	200	78,662	0	0	0.00%	0
23.08.22	6,470	170	62,017	0	0	0.00%	0
23.08.21	6,460	10	47,860	0	0	0.00%	0
23.08.18	6,600	140	66,278	0	0	0.00%	0
23.08.17	6,660	60	121,717	0	0	0.00%	0
23.08.16	6,850	190	108,596	0	0	0.00%	0
23.08.14	7,010	160	79,738	0	0	0.00%	0
23.08.11	6,930	80	105,412	0	0	0.00%	0
23.08.10	7,010	80	75,921	0	0	0.00%	0
23.08.09	6,860	150	65,575	0	0	0.00%	0
23.08.08	7,160	300	94,808	0	0	0.00%	0
23.08.07	7,280	120	85,589	0	0	0.00%	0
23.08.04	7,180	100	82,733	0	0	0.00%	0
23.08.03	7,520	340	123,490	0	0	0.00%	0
23.08.02	7,760	240	132,346	0	0	0.00%	0
23.08.01	7,430	330	271,359	0	0	0.00%	0
23.07.31	7,270	160	72,339	0	0	0.00%	0
23.07.28	6,940	330	104,656	0	0	0.00%	0
23.07.27	6,730	210	522,133	0	0	0.00%	0
23.07.26	7,140	510	229,678	0	0	0.00%	0
23.07.25	7,650	510	265,770	0	0	0.00%	0
23.07.24	7,990	340	225,069	0	0	0.00%	0
23.07.21	8,110	120	113,691	0	0	0.00%	0
23.07.20	8,150	40	88,076	0	0	0.00%	0
23.07.19	7,910	240	245,549	0	0	0.00%	0
23.07.18	8,120	210	157,345	0	0	0.00%	0
23.07.17	8,100	20	119,605	0	0	0.00%	0
23.07.14	8,330	230	198,270	0	0	0.00%	0
23.07.13	8,350	20	202,852	0	0	0.00%	0
23.07.12	8,480	130	329,142	0	0	0.00%	0
23.07.11	8,380	100	371,708	0	0	0.00%	0
23.07.10	8,450	70	3,820,629	0	0	0.00%	0
23.07.07	7,580	870	3,751,908	0	0	0.00%	0
23.07.06	7,900	320	134,041	0	0	0.00%	0
23.07.05	7,990	90	45,554	0	0	0.00%	0
23.07.04	8,060	70	53,224	0	0	0.00%	0
23.07.03	7,950	110	41,353	0	0	0.00%	0
23.06.30	7,960	10	47,165	0	0	0.00%	0
23.06.29	8,150	190	80,460	0	0	0.00%	0
23.06.28	8,180	30	59,904	0	0	0.00%	0
23.06.27	8,350	170	88,816	0	0	0.00%	0
23.06.26	8,170	180	154,509	0	0	0.00%	0
23.06.23	8,210	40	103,067	0	0	0.00%	0
23.06.22	8,350	140	67,645	0	0	0.00%	0
23.06.21	8,650	300	91,040	0	0	0.00%	0
23.06.20	8,770	120	55,177	0	0	0.00%	0
23.06.19	8,830	60	96,756	0	0	0.00%	0
23.06.16	8,510	320	136,402	0	0	0.00%	0
23.06.15	8,500	10	82,254	0	0	0.00%	0
23.06.14	8,810	310	157,147	0	0	0.00%	0
23.06.13	8,770	40	89,641	0	0	0.00%	0
23.06.12	8,940	170	106,878	0	0	0.00%	0
23.06.09	8,630	310	164,293	0	0	0.00%	0
23.06.08	9,090	460	234,892	0	0	0.00%	0
23.06.07	9,190	100	252,301	0	0	0.00%	0
23.06.05	8,770	420	383,809	0	0	0.00%	0
23.06.02	8,630	140	161,163	0	0	0.00%	0
23.06.01	8,550	80	807,664	0	0	0.00%	0
23.05.31	8,660	110	134,303	0	0	0.00%	0
23.05.30	8,160	500	259,330	0	0	0.00%	0
23.05.26	8,400	240	146,460	0	0	0.00%	0
23.05.25	8,380	20	266,842	0	0	0.00%	0
23.05.24	8,540	160	149,891	0	0	0.00%	0
23.05.23	8,450	90	280,781	0	0	0.00%	0
23.05.22	8,720	270	231,342	0	0	0.00%	0
23.05.19	8,360	360	1,053,503	0	0	0.00%	0
23.05.18	8,390	30	111,904	0	0	0.00%	0
23.05.17	8,170	220	242,879	0	0	0.00%	0
23.05.16	7,650	520	537,966	0	0	0.00%	0
23.05.15	7,850	200	107,501	0	0	0.00%	0
23.05.12	8,010	160	144,494	0	0	0.00%	0
23.05.11	7,880	130	1,502,005	0	0	0.00%	0
23.05.10	8,080	200	77,122	0	0	0.00%	0
23.05.09	8,340	260	76,614	0	0	0.00%	0
23.05.08	8,130	210	102,873	0	0	0.00%	0
23.05.04	8,260	130	104,412	0	0	0.00%	0
23.05.03	8,570	310	87,614	0	0	0.00%	0
23.05.02	8,370	200	97,234	0	0	0.00%	0
23.04.28	8,360	10	143,651	0	0	0.00%	0
23.04.27	8,500	140	136,583	0	0	0.00%	0
23.04.26	8,510	10	197,367	0	0	0.00%	0
23.04.25	8,550	40	118,949	0	0	0.00%	0
23.04.24	8,660	110	88,986	0	0	0.00%	0
23.04.21	8,710	60	96,831	0	0	0.00%	0
23.04.20	8,980	170	146,066	0	0	0.00%	0
23.04.19	9,070	90	135,727	0	0	0.00%	0
23.04.18	9,300	230	144,292	0	0	0.00%	0
23.04.17	9,300	0	114,457	0	0	0.00%	0
23.04.14	9,270	80	161,651	0	0	0.00%	0
23.04.13	9,130	140	166,479	0	0	0.00%	0
23.04.12	9,370	240	158,911	0	0	0.00%	0
23.04.11	9,430	60	204,336	0	0	0.00%	0
23.04.10	9,460	30	268,902	0	0	0.00%	0
23.04.07	9,540	80	162,355	0	0	0.00%	0
23.04.06	10,000	460	318,915	0	0	0.00%	0
23.04.05	10,050	50	159,190	0	0	0.00%	0
23.04.04	10,000	50	304,799	0	0	0.00%	0
23.04.03	9,680	320	240,178	0	0	0.00%	0
23.03.31	10,150	470	391,213	0	0	0.00%	0
23.03.30	10,180	30	325,425	0	0	0.00%	0
23.03.29	10,530	350	410,038	0	0	0.00%	0
23.03.28	10,670	140	310,241	0	0	0.00%	0
23.03.27	11,170	500	399,449	0	0	0.00%	0
23.03.24	11,200	30	359,758	0	0	0.00%	0
23.03.23	11,300	100	537,766	0	0	0.00%	0
23.03.22	10,880	420	1,768,055	0	0	0.00%	0
23.03.21	11,240	360	439,670	0	0	0.00%	0
23.03.20	11,410	170	484,150	0	0	0.00%	0
23.03.17	10,510	900	750,702	0	0	0.00%	0
23.03.16	10,780	270	475,388	0	0	0.00%	0
23.03.15	10,500	280	347,766	0	0	0.00%	0
23.03.14	11,040	540	823,841	0	0	0.00%	0
23.03.13	11,170	130	548,999	0	0	0.00%	0
23.03.10	11,500	360	364,744	0	0	0.00%	0
23.03.09	11,760	260	635,534	0	0	0.00%	0
23.03.08	12,410	650	510,959	0	0	0.00%	0
23.03.07	13,340	930	748,514	0	0	0.00%	0
23.03.06	13,340	0	629,819	0	0	0.00%	0
23.03.03	13,700	380	507,218	0	0	0.00%	0
23.03.02	14,660	960	1,119,276	0	0	0.00%	0
23.02.28	15,010	350	2,011,747	0	0	0.00%	0
23.02.27	13,190	1,820	7,059,624	0	0	0.00%	0
23.02.24	13,490	300	2,286,733	0	0	0.00%	0
23.02.23	12,190	1,300	2,124,557	0	0	0.00%	0
23.02.22	12,770	580	421,955	0	0	0.00%	0
23.02.21	12,500	270	877,445	0	0	0.00%	0
23.02.20	12,210	290	709,960	0	0	0.00%	0
23.02.17	12,600	390	955,865	0	0	0.00%	0
23.02.16	12,800	200	913,796	0	0	0.00%	0
23.02.15	13,970	1,170	1,244,349	0	0	0.00%	0
23.02.14	13,820	180	2,869,005	0	0	0.00%	0
23.02.13	13,700	120	5,999,089	0	0	0.00%	0
23.02.10	13,120	580	5,816,398	0	0	0.00%	0
23.02.09	14,190	1,070	1,990,148	0	0	0.00%	0
23.02.08	13,800	390	7,048,244	0	0	0.00%	0
23.02.06	10,230	690	1,846,014	0	0	0.00%	0
23.02.03	10,520	290	833,901	0	0	0.00%	0
23.02.02	10,400	120	690,925	0	0	0.00%	0
23.02.01	10,890	490	1,266,079	0	0	0.00%	0
23.01.31	11,100	210	2,427,518	0	0	0.00%	0
23.01.30	10,500	600	4,371,570	0	0	0.00%	0
23.01.27	10,100	440	3,061,847	0	0	0.00%	0
23.01.25	9,310	1,530	10,022,809	0	0	0.00%	0
23.01.20	9,310	570	1,437,902	0	0	0.00%	0
23.01.19	8,740	400	827,720	0	0	0.00%	0
23.01.18	9,140	80	2,286,534	0	0	0.00%	0
23.01.17	9,060	160	2,705,294	0	0	0.00%	0
23.01.16	8,900	0	3,011,886	0	0	0.00%	0
23.01.13	8,900	670	5,773,912	0	0	0.00%	0
23.01.12	8,230	110	1,165,864	0	0	0.00%	0
23.01.11	8,340	940	9,266,742	0	0	0.00%	0
23.01.10	7,400	340	4,181,109	0	0	0.00%	0
23.01.09	7,060	70	178,140	0	0	0.00%	0
23.01.06	6,990	110	176,196	0	0	0.00%	0
23.01.05	6,880	40	194,228	0	0	0.00%	0
23.01.04	6,920	290	201,474	0	0	0.00%	0
23.01.03	6,630	130	121,384	0	0	0.00%	0
23.01.02	6,500	360	194,961	0	0	0.00%	0
22.12.29	6,860	260	149,964	0	0	0.00%	0
22.12.28	7,120	10	110,437	0	0	0.00%	0
22.12.27	7,110	50	112,238	0	0	0.00%	0
22.12.26	7,060	280	227,424	0	0	0.00%	0
22.12.23	7,340	510	365,102	0	0	0.00%	0
22.12.22	7,850	220	633,700	0	0	0.00%	0
22.12.21	7,630	200	225,344	0	0	0.00%	0
22.12.20	7,430	390	350,658	0	0	0.00%	0
22.12.19	7,820	510	1,498,741	0	0	0.00%	0
22.12.16	7,310	290	178,003	0	0	0.00%	0
22.12.15	7,600	100	255,548	0	0	0.00%	0
22.12.14	7,500	330	1,288,440	0	0	0.00%	0
22.12.13	7,170	40	149,387	0	0	0.00%	0
22.12.12	7,210	20	181,033	0	0	0.00%	0
22.12.09	7,230	390	505,460	0	0	0.00%	0
22.12.08	6,840	230	210,047	0	0	0.00%	0
22.12.07	7,070	590	546,751	0	0	0.00%	0
22.12.06	7,660	450	314,133	0	0	0.00%	0
22.12.05	8,110	440	409,669	0	0	0.00%	0
22.12.02	8,550	680	3,821,822	0	0	0.00%	0
22.12.01	7,870	80	182,701	0	0	0.00%	0
22.11.30	7,950	70	202,803	0	0	0.00%	0
22.11.29	7,880	120	136,350	0	0	0.00%	0
22.11.28	8,000	110	227,391	0	0	0.00%	0
22.11.25	8,110	110	449,192	0	0	0.00%	0
22.11.24	8,000	320	795,980	0	0	0.00%	0
22.11.23	7,680	200	189,413	0	0	0.00%	0
22.11.22	7,480	190	1,297,008	0	0	0.00%	0
22.11.21	7,290	290	124,018	0	0	0.00%	0
22.11.18	7,580	120	394,721	0	0	0.00%	0
22.11.17	7,700	90	148,913	0	0	0.00%	0
22.11.16	7,790	60	155,946	0	0	0.00%	0
22.11.15	7,850	0	271,213	0	0	0.00%	0
22.11.14	7,850	60	393,681	0	0	0.00%	0
22.11.11	7,790	100	306,204	0	0	0.00%	0
22.11.10	7,690	90	236,702	0	0	0.00%	0
22.11.09	7,780	110	1,327,830	0	0	0.00%	0
22.11.08	7,670	1,020	4,505,357	0	0	0.00%	0
22.11.07	6,650	100	93,792	0	0	0.00%	0
22.11.04	6,550	60	360,755	0	0	0.00%	0
22.11.03	6,490	160	109,821	0	0	0.00%	0
22.11.02	6,650	110	86,366	0	0	0.00%	0
22.11.01	6,760	30	58,630	0	0	0.00%	0
22.10.31	6,730	40	58,209	0	0	0.00%	0
22.10.28	6,770	10	189,737	0	0	0.00%	0
22.10.27	6,780	110	51,095	0	0	0.00%	0
22.10.26	6,670	140	40,060	0	0	0.00%	0
22.10.25	6,810	20	32,695	0	0	0.00%	0
22.10.24	6,790	80	46,209	0	0	0.00%	0
22.10.21	6,710	80	45,763	0	0	0.00%	0
22.10.20	6,790	160	56,585	0	0	0.00%	0
22.10.19	6,950	120	72,916	0	0	0.00%	0
22.10.18	7,070	270	151,153	0	0	0.00%	0
22.10.17	6,800	150	219,034	0	0	0.00%	0
22.10.14	6,650	250	95,756	0	0	0.00%	0
22.10.13	6,400	330	135,781	0	0	0.00%	0
22.10.12	6,730	40	86,120	0	0	0.00%	0
22.10.11	6,770	570	125,667	0	0	0.00%	0
22.10.07	7,340	230	90,891	0	0	0.00%	0
22.10.06	7,570	190	104,682	0	0	0.00%	0
22.10.05	7,380	10	132,043	0	0	0.00%	0
22.10.04	7,390	510	202,627	0	0	0.00%	0
22.09.30	6,880	210	171,716	0	0	0.00%	0
22.09.29	7,090	290	386,162	0	0	0.00%	0
22.09.28	7,380	10	253,081	0	0	0.00%	0
22.09.27	7,370	70	241,637	0	0	0.00%	0
22.09.26	7,300	420	341,274	0	0	0.00%	0
22.09.23	7,720	840	761,816	0	0	0.00%	0
22.09.22	8,560	670	355,153	0	0	0.00%	0
22.09.21	9,230	330	133,916	0	0	0.00%	0
22.09.20	9,560	100	88,033	0	0	0.00%	0
22.09.19	9,660	280	92,763	0	0	0.00%	0
22.09.16	9,940	360	109,763	0	0	0.00%	0
22.09.15	10,300	520	755,980	0	0	0.00%	0
22.09.14	9,780	270	84,648	0	0	0.00%	0
22.09.13	10,050	320	78,048	0	0	0.00%	0
22.09.08	9,730	20	54,266	0	0	0.00%	0
22.09.07	9,710	340	101,539	0	0	0.00%	0
22.09.06	10,050	120	51,693	0	0	0.00%	0