에이치피오

(357230)    I    코스닥 제조 11.08 15:33
3,000 전일 3,020 고가 3,035 상한가 3,925 거래량
(주)
27,844
20 -0.66% 시가 2,990 저가 2,990 하한가 2,115 거래대금
(백만)
84
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 3,020 20 27,844 2,573 185,753 0.44% 41,903,734
24.11.07 2,990 30 45,982 368 183,180 0.44% 41,906,307
24.11.06 2,990 0 31,368 3,602 182,812 0.43% 41,906,675
24.11.05 2,955 35 29,551 6,016 179,210 0.43% 41,910,277
24.11.04 2,955 0 53,640 692 173,194 0.41% 41,916,293
24.11.01 2,960 5 51,693 1,229 172,502 0.41% 41,916,985
24.10.31 2,935 25 25,415 -4,090 171,273 0.41% 41,918,214
24.10.30 2,935 0 30,570 2,612 175,363 0.42% 41,914,124
24.10.29 2,905 30 58,107 2,344 172,751 0.41% 41,916,736
24.10.28 2,905 0 15,923 170,407 170,407 0.40% 41,919,080
24.10.25 2,905 0 46,376 0 0 0.00% 0
24.10.24 2,960 55 34,013 0 0 0.00% 0
24.10.23 2,960 0 73,101 0 0 0.00% 0
24.10.22 2,960 0 56,424 0 0 0.00% 0
24.10.21 2,955 5 30,277 0 0 0.00% 0
24.10.18 3,015 60 95,811 0 0 0.00% 0
24.10.17 3,010 5 65,756 0 0 0.00% 0
24.10.16 3,040 30 30,655 0 0 0.00% 0
24.10.15 3,030 10 23,733 0 0 0.00% 0
24.10.14 3,065 35 10,991 0 0 0.00% 0
24.10.11 3,060 5 17,580 0 0 0.00% 0
24.10.10 3,030 30 41,047 0 0 0.00% 0
24.10.08 3,025 5 29,261 0 0 0.00% 0
24.10.07 3,035 10 21,632 0 0 0.00% 0
24.10.04 3,040 5 21,428 0 0 0.00% 0
24.10.02 3,010 30 53,347 0 0 0.00% 0
24.09.30 3,090 80 31,412 0 0 0.00% 0
24.09.27 3,085 5 21,900 0 0 0.00% 0
24.09.26 3,060 25 38,586 0 0 0.00% 0
24.09.25 3,060 0 9,830 0 0 0.00% 0
24.09.24 3,025 35 30,976 0 0 0.00% 0
24.09.23 3,005 20 25,515 0 0 0.00% 0
24.09.20 2,965 40 26,588 0 0 0.00% 0
24.09.19 2,990 25 23,889 0 0 0.00% 0
24.09.13 2,975 15 24,521 0 0 0.00% 0
24.09.12 2,865 110 22,666 0 0 0.00% 0
24.09.11 2,850 15 20,009 0 0 0.00% 0
24.09.10 2,870 20 51,043 0 0 0.00% 0
24.09.09 2,860 10 24,226 0 0 0.00% 0
24.09.06 2,850 10 62,702 0 0 0.00% 0
24.09.05 2,955 105 77,999 0 0 0.00% 0
24.09.04 3,125 170 213,507 0 0 0.00% 0
24.09.03 3,015 110 123,481 0 0 0.00% 0
24.09.02 2,985 30 30,783 0 0 0.00% 0
24.08.30 3,015 30 27,768 0 0 0.00% 0
24.08.29 3,040 25 56,045 0 0 0.00% 0
24.08.28 3,060 20 39,020 0 0 0.00% 0
24.08.27 3,080 20 28,313 0 0 0.00% 0
24.08.26 3,090 10 15,701 0 0 0.00% 0
24.08.23 3,125 35 16,905 0 0 0.00% 0
24.08.22 3,175 50 22,394 0 0 0.00% 0
24.08.21 3,220 45 11,892 0 0 0.00% 0
24.08.20 3,205 15 17,321 0 0 0.00% 0
24.08.19 3,080 125 104,912 0 0 0.00% 0
24.08.16 3,130 50 46,849 0 0 0.00% 0
24.08.14 3,125 5 33,270 0 0 0.00% 0
24.08.13 3,185 60 68,162 0 0 0.00% 0
24.08.12 3,110 75 29,480 0 0 0.00% 0
24.08.09 3,070 40 45,395 0 0 0.00% 0
24.08.08 3,090 20 28,536 0 0 0.00% 0
24.08.07 3,005 85 60,579 0 0 0.00% 0
24.08.06 2,885 120 127,566 0 0 0.00% 0
24.08.05 3,300 415 235,356 0 0 0.00% 0
24.08.02 3,455 155 100,541 0 0 0.00% 0
24.08.01 3,375 80 34,848 0 0 0.00% 0
24.07.31 3,355 20 30,109 0 0 0.00% 0
24.07.30 3,400 45 26,727 0 0 0.00% 0
24.07.29 3,370 30 24,116 0 0 0.00% 0
24.07.26 3,395 25 19,008 0 0 0.00% 0
24.07.25 3,475 80 39,150 0 0 0.00% 0
24.07.24 3,450 25 25,531 0 0 0.00% 0
24.07.23 3,495 45 45,685 0 0 0.00% 0
24.07.22 3,535 40 39,099 0 0 0.00% 0
24.07.19 3,480 55 64,368 0 0 0.00% 0
24.07.18 3,555 75 43,935 0 0 0.00% 0
24.07.17 3,530 25 35,381 0 0 0.00% 0
24.07.16 3,540 10 42,158 0 0 0.00% 0
24.07.15 3,570 30 25,427 0 0 0.00% 0
24.07.12 3,435 135 56,864 0 0 0.00% 0
24.07.11 3,435 0 25,237 0 0 0.00% 0
24.07.10 3,470 35 24,100 0 0 0.00% 0
24.07.09 3,435 35 18,371 0 0 0.00% 0
24.07.08 3,340 95 35,396 0 0 0.00% 0
24.07.05 3,355 15 38,023 0 0 0.00% 0
24.07.04 3,360 5 47,436 0 0 0.00% 0
24.07.03 3,400 40 29,904 0 0 0.00% 0
24.07.02 3,455 55 68,465 0 0 0.00% 0
24.07.01 3,460 5 12,265 0 0 0.00% 0
24.06.28 3,455 5 29,738 0 0 0.00% 0
24.06.27 3,470 15 32,208 0 0 0.00% 0
24.06.26 3,475 5 26,768 0 0 0.00% 0
24.06.25 3,470 5 29,970 0 0 0.00% 0
24.06.24 3,535 65 74,622 0 0 0.00% 0
24.06.21 3,540 5 68,638 0 0 0.00% 0
24.06.20 3,505 35 85,718 0 0 0.00% 0
24.06.19 3,575 70 123,916 0 0 0.00% 0
24.06.18 3,635 60 54,738 0 0 0.00% 0
24.06.17 3,565 70 39,502 0 0 0.00% 0
24.06.14 3,640 75 38,485 0 0 0.00% 0
24.06.13 3,570 70 83,779 0 0 0.00% 0
24.06.12 3,525 45 30,844 0 0 0.00% 0
24.06.11 3,560 35 35,354 0 0 0.00% 0
24.06.10 3,530 30 37,394 0 0 0.00% 0
24.06.07 3,525 5 56,404 0 0 0.00% 0
24.06.05 3,610 85 129,990 0 0 0.00% 0
24.06.04 3,650 40 41,154 0 0 0.00% 0
24.06.03 3,645 5 43,420 0 0 0.00% 0
24.05.31 3,680 35 43,551 0 0 0.00% 0
24.05.30 3,635 45 66,158 0 0 0.00% 0
24.05.29 3,665 30 43,038 0 0 0.00% 0
24.05.28 3,665 0 48,083 0 0 0.00% 0
24.05.27 3,650 15 206,099 0 0 0.00% 0
24.05.24 3,610 40 56,039 0 0 0.00% 0
24.05.23 3,615 5 54,775 0 0 0.00% 0
24.05.22 3,585 30 53,737 0 0 0.00% 0
24.05.21 3,640 55 92,107 0 0 0.00% 0
24.05.20 3,730 90 97,418 0 0 0.00% 0
24.05.17 3,735 5 81,352 0 0 0.00% 0
24.05.16 3,945 210 239,364 0 0 0.00% 0
24.05.14 3,895 50 57,280 0 0 0.00% 0
24.05.13 3,930 35 61,997 0 0 0.00% 0
24.05.10 3,975 45 89,793 0 0 0.00% 0
24.05.09 3,985 10 74,544 0 0 0.00% 0
24.05.08 3,880 105 159,099 0 0 0.00% 0
24.05.07 3,905 25 40,852 0 0 0.00% 0
24.05.03 3,925 20 53,021 0 0 0.00% 0
24.05.02 3,905 20 41,460 0 0 0.00% 0
24.04.30 3,905 0 54,957 0 0 0.00% 0
24.04.29 3,885 20 46,289 0 0 0.00% 0
24.04.26 3,865 20 64,876 0 0 0.00% 0
24.04.25 3,875 10 41,334 0 0 0.00% 0
24.04.24 3,780 95 64,670 0 0 0.00% 0
24.04.23 3,775 5 52,201 0 0 0.00% 0
24.04.22 3,810 35 101,404 0 0 0.00% 0
24.04.19 3,930 120 59,904 0 0 0.00% 0
24.04.18 3,860 70 27,869 0 0 0.00% 0
24.04.17 3,885 25 26,576 0 0 0.00% 0
24.04.16 3,985 100 92,029 0 0 0.00% 0
24.04.15 4,110 125 82,496 0 0 0.00% 0
24.04.12 3,920 190 102,602 0 0 0.00% 0
24.04.11 3,940 20 55,803 0 0 0.00% 0
24.04.09 3,885 55 46,678 0 0 0.00% 0
24.04.08 3,960 75 109,065 0 0 0.00% 0
24.04.05 4,040 80 92,877 0 0 0.00% 0
24.04.04 4,100 60 134,126 0 0 0.00% 0
24.04.03 4,210 110 123,683 0 0 0.00% 0
24.04.02 4,260 50 155,781 0 0 0.00% 0
24.04.01 4,235 25 121,448 0 0 0.00% 0
24.03.29 4,415 180 347,047 0 0 0.00% 0
24.03.28 4,470 55 63,063 0 0 0.00% 0
24.03.27 4,650 180 157,690 0 0 0.00% 0
24.03.26 4,800 150 55,359 0 0 0.00% 0
24.03.25 4,690 110 93,491 0 0 0.00% 0
24.03.22 4,700 10 81,511 0 0 0.00% 0
24.03.21 4,670 30 41,685 0 0 0.00% 0
24.03.20 4,730 60 26,214 0 0 0.00% 0
24.03.19 4,655 75 58,798 0 0 0.00% 0
24.03.18 4,685 30 32,518 0 0 0.00% 0
24.03.15 4,815 130 74,508 0 0 0.00% 0
24.03.14 4,850 35 119,717 0 0 0.00% 0
24.03.13 4,740 110 136,312 0 0 0.00% 0
24.03.12 4,690 50 121,822 0 0 0.00% 0
24.03.11 4,565 125 70,983 0 0 0.00% 0
24.03.08 4,530 35 165,470 0 0 0.00% 0
24.03.07 4,520 10 65,513 0 0 0.00% 0
24.03.06 9,300 225 447,217 0 0 0.00% 0
24.03.05 9,150 150 222,791 0 0 0.00% 0
24.03.04 9,260 110 83,951 0 0 0.00% 0
24.02.29 9,280 20 77,240 0 0 0.00% 0
24.02.28 9,330 50 83,722 0 0 0.00% 0
24.02.27 9,350 20 89,163 0 0 0.00% 0
24.02.26 9,590 240 175,450 0 0 0.00% 0
24.02.23 9,300 290 406,733 0 0 0.00% 0
24.02.22 9,170 130 419,588 0 0 0.00% 0
24.02.21 8,430 740 1,530,904 0 0 0.00% 0
24.02.20 8,300 130 221,405 0 0 0.00% 0
24.02.19 8,300 0 30,846 0 0 0.00% 0
24.02.16 8,250 50 20,572 0 0 0.00% 0
24.02.15 8,150 100 52,021 0 0 0.00% 0
24.02.14 8,100 50 23,424 0 0 0.00% 0
24.02.13 8,170 70 28,988 0 0 0.00% 0
24.02.08 8,150 20 18,963 0 0 0.00% 0
24.02.07 8,300 150 55,582 0 0 0.00% 0
24.02.06 8,200 100 42,563 0 0 0.00% 0
24.02.05 8,100 100 78,060 0 0 0.00% 0
24.02.02 7,820 280 31,364 0 0 0.00% 0
24.02.01 7,900 80 19,156 0 0 0.00% 0
24.01.31 7,920 20 29,632 0 0 0.00% 0
24.01.30 7,890 30 21,049 0 0 0.00% 0
24.01.29 8,050 160 64,694 0 0 0.00% 0
24.01.26 8,070 20 35,932 0 0 0.00% 0
24.01.25 8,140 70 45,448 0 0 0.00% 0
24.01.24 8,200 60 33,118 0 0 0.00% 0
24.01.23 8,220 20 41,371 0 0 0.00% 0
24.01.22 8,470 250 80,788 0 0 0.00% 0
24.01.19 8,070 400 198,676 0 0 0.00% 0
24.01.18 7,750 320 88,782 0 0 0.00% 0
24.01.17 7,900 150 60,062 0 0 0.00% 0
24.01.16 8,030 130 42,712 0 0 0.00% 0
24.01.15 8,310 280 69,068 0 0 0.00% 0
24.01.12 8,320 10 318,066 0 0 0.00% 0
24.01.11 8,350 30 67,086 0 0 0.00% 0
24.01.10 8,490 140 195,239 0 0 0.00% 0
24.01.09 8,000 490 397,028 0 0 0.00% 0
24.01.08 7,930 70 49,689 0 0 0.00% 0
24.01.05 7,800 130 25,854 0 0 0.00% 0
24.01.04 7,800 0 45,286 0 0 0.00% 0
24.01.03 7,880 80 19,421 0 0 0.00% 0
24.01.02 7,800 80 24,362 0 0 0.00% 0
23.12.28 7,770 30 38,686 0 0 0.00% 0
23.12.27 8,070 80 51,788 0 0 0.00% 0
23.12.26 8,070 0 21,808 0 0 0.00% 0
23.12.22 8,120 50 29,068 0 0 0.00% 0
23.12.21 8,200 80 29,041 0 0 0.00% 0
23.12.20 8,050 150 114,416 0 0 0.00% 0
23.12.19 7,970 80 31,517 0 0 0.00% 0
23.12.18 7,920 50 29,012 0 0 0.00% 0
23.12.15 7,860 60 41,841 0 0 0.00% 0
23.12.14 7,900 40 29,926 0 0 0.00% 0
23.12.13 7,990 90 23,986 0 0 0.00% 0
23.12.12 7,980 10 42,180 0 0 0.00% 0
23.12.11 7,870 110 73,583 0 0 0.00% 0
23.12.08 7,730 140 39,858 0 0 0.00% 0
23.12.07 7,770 40 32,484 0 0 0.00% 0
23.12.06 7,740 30 38,478 0 0 0.00% 0
23.12.05 7,800 60 45,358 0 0 0.00% 0
23.12.04 7,800 0 41,202 0 0 0.00% 0
23.12.01 7,760 40 41,061 0 0 0.00% 0
23.11.30 7,760 0 41,394 0 0 0.00% 0
23.11.29 7,770 10 46,284 0 0 0.00% 0
23.11.28 7,650 120 82,643 0 0 0.00% 0
23.11.27 7,620 30 84,412 0 0 0.00% 0
23.11.24 7,580 40 73,979 0 0 0.00% 0
23.11.23 7,700 120 131,381 0 0 0.00% 0
23.11.22 7,650 50 107,209 0 0 0.00% 0
23.11.21 7,730 80 263,082 0 0 0.00% 0
23.11.20 7,090 640 2,861,580 0 0 0.00% 0
23.11.17 7,190 100 35,984 0 0 0.00% 0
23.11.16 7,100 10 27,297 0 0 0.00% 0
23.11.15 7,040 60 61,388 0 0 0.00% 0
23.11.14 6,990 50 23,082 0 0 0.00% 0
23.11.13 7,130 140 66,119 0 0 0.00% 0
23.11.10 7,210 80 37,558 0 0 0.00% 0
23.11.09 7,350 140 48,095 0 0 0.00% 0
23.11.08 7,770 420 127,043 0 0 0.00% 0
23.11.07 7,870 100 21,676 0 0 0.00% 0
23.11.06 7,690 180 32,602 0 0 0.00% 0
23.11.03 7,680 10 21,051 0 0 0.00% 0
23.11.02 7,600 80 9,534 0 0 0.00% 0
23.11.01 7,540 60 14,121 0 0 0.00% 0
23.10.31 7,510 30 15,150 0 0 0.00% 0
23.10.30 7,590 80 10,699 0 0 0.00% 0
23.10.27 7,590 0 14,956 0 0 0.00% 0
23.10.26 7,660 70 22,635 0 0 0.00% 0
23.10.25 7,520 140 47,516 0 0 0.00% 0
23.10.24 7,350 170 31,482 0 0 0.00% 0
23.10.23 7,340 10 34,710 0 0 0.00% 0
23.10.20 7,120 220 48,485 0 0 0.00% 0
23.10.19 7,350 230 52,843 0 0 0.00% 0
23.10.18 7,490 140 37,056 0 0 0.00% 0
23.10.17 7,420 70 88,946 0 0 0.00% 0
23.10.16 7,660 240 80,738 0 0 0.00% 0
23.10.13 7,910 250 73,634 0 0 0.00% 0
23.10.12 7,760 150 58,328 0 0 0.00% 0
23.10.11 7,940 180 81,246 0 0 0.00% 0
23.10.10 8,030 90 15,687 0 0 0.00% 0
23.10.06 8,030 0 41,154 0 0 0.00% 0
23.10.05 8,180 150 99,627 0 0 0.00% 0
23.10.04 8,580 400 33,841 0 0 0.00% 0
23.09.27 8,510 70 7,795 0 0 0.00% 0
23.09.26 8,560 50 36,814 0 0 0.00% 0
23.09.25 8,400 160 51,195 0 0 0.00% 0
23.09.22 8,420 20 28,503 0 0 0.00% 0
23.09.21 8,740 320 47,359 0 0 0.00% 0
23.09.20 8,820 80 27,804 0 0 0.00% 0
23.09.19 8,900 80 25,734 0 0 0.00% 0
23.09.18 8,760 140 51,058 0 0 0.00% 0
23.09.15 8,760 0 13,487 0 0 0.00% 0
23.09.14 8,700 60 20,601 0 0 0.00% 0
23.09.13 8,750 50 39,020 0 0 0.00% 0
23.09.12 8,890 140 26,280 0 0 0.00% 0
23.09.11 8,800 90 30,872 0 0 0.00% 0
23.09.08 8,590 210 21,394 0 0 0.00% 0
23.09.07 8,800 210 38,619 0 0 0.00% 0
23.09.06 8,820 20 22,547 0 0 0.00% 0
23.09.05 8,960 140 21,628 0 0 0.00% 0
23.09.04 8,720 240 49,367 0 0 0.00% 0
23.09.01 8,940 220 38,896 0 0 0.00% 0
23.08.31 9,010 70 46,851 0 0 0.00% 0
23.08.30 8,600 410 68,398 0 0 0.00% 0
23.08.29 8,650 50 21,280 0 0 0.00% 0
23.08.28 8,520 130 38,674 0 0 0.00% 0
23.08.25 8,450 70 26,255 0 0 0.00% 0
23.08.24 8,400 50 42,224 0 0 0.00% 0
23.08.23 8,530 130 48,557 0 0 0.00% 0
23.08.22 8,450 80 32,148 0 0 0.00% 0
23.08.21 8,470 20 42,201 0 0 0.00% 0
23.08.18 8,790 320 76,966 0 0 0.00% 0
23.08.17 9,020 230 55,899 0 0 0.00% 0
23.08.16 9,460 440 88,647 0 0 0.00% 0
23.08.14 9,420 40 115,992 0 0 0.00% 0
23.08.11 9,460 40 125,295 0 0 0.00% 0
23.08.10 9,090 370 153,940 0 0 0.00% 0
23.08.09 8,820 270 136,563 0 0 0.00% 0
23.08.08 8,850 30 154,939 0 0 0.00% 0
23.08.07 9,050 200 514,221 0 0 0.00% 0
23.08.04 8,700 350 52,029 0 0 0.00% 0
23.08.03 8,590 110 17,108 0 0 0.00% 0
23.08.02 8,760 170 25,179 0 0 0.00% 0
23.08.01 8,830 70 32,756 0 0 0.00% 0
23.07.31 8,710 120 19,985 0 0 0.00% 0
23.07.28 8,660 50 23,003 0 0 0.00% 0
23.07.27 8,270 390 34,564 0 0 0.00% 0
23.07.26 8,500 370 106,670 0 0 0.00% 0
23.07.25 8,890 390 184,379 0 0 0.00% 0
23.07.24 9,190 300 69,002 0 0 0.00% 0
23.07.21 9,330 140 33,486 0 0 0.00% 0
23.07.20 9,250 80 45,343 0 0 0.00% 0
23.07.19 9,210 40 30,342 0 0 0.00% 0
23.07.18 9,290 80 43,518 0 0 0.00% 0
23.07.17 9,440 150 35,779 0 0 0.00% 0
23.07.14 9,500 60 43,679 0 0 0.00% 0
23.07.13 9,310 190 53,819 0 0 0.00% 0
23.07.12 9,180 130 31,630 0 0 0.00% 0
23.07.11 9,160 20 51,321 0 0 0.00% 0
23.07.10 9,400 240 54,834 0 0 0.00% 0
23.07.07 9,580 180 50,934 0 0 0.00% 0
23.07.06 9,770 190 89,782 0 0 0.00% 0
23.07.05 10,070 300 105,730 0 0 0.00% 0
23.07.04 9,940 130 97,477 0 0 0.00% 0
23.07.03 9,890 50 122,570 0 0 0.00% 0
23.06.30 9,670 220 102,467 0 0 0.00% 0
23.06.29 9,680 10 81,196 0 0 0.00% 0
23.06.28 9,650 30 69,058 0 0 0.00% 0
23.06.27 9,420 230 143,241 0 0 0.00% 0
23.06.26 9,330 90 107,401 0 0 0.00% 0
23.06.23 9,530 200 62,450 0 0 0.00% 0
23.06.22 9,520 10 75,038 0 0 0.00% 0
23.06.21 9,520 0 81,675 0 0 0.00% 0
23.06.20 9,410 110 85,007 0 0 0.00% 0
23.06.19 9,420 10 98,731 0 0 0.00% 0
23.06.16 9,130 290 103,498 0 0 0.00% 0
23.06.15 9,250 120 62,852 0 0 0.00% 0
23.06.14 9,170 80 139,385 0 0 0.00% 0
23.06.13 9,120 50 63,388 0 0 0.00% 0
23.06.12 9,300 180 76,443 0 0 0.00% 0
23.06.09 9,300 0 65,183 0 0 0.00% 0
23.06.08 9,300 0 153,031 0 0 0.00% 0
23.06.07 9,460 160 198,632 0 0 0.00% 0
23.06.05 9,460 0 85,273 0 0 0.00% 0
23.06.02 9,180 280 674,895 0 0 0.00% 0
23.06.01 8,500 680 230,578 0 0 0.00% 0
23.05.31 8,590 90 68,366 0 0 0.00% 0
23.05.30 8,520 70 35,469 0 0 0.00% 0
23.05.26 8,790 270 50,470 0 0 0.00% 0
23.05.25 8,750 40 32,551 0 0 0.00% 0
23.05.24 8,750 0 33,850 0 0 0.00% 0
23.05.23 8,810 60 69,609 0 0 0.00% 0
23.05.22 8,740 70 76,062 0 0 0.00% 0
23.05.19 8,820 80 71,254 0 0 0.00% 0
23.05.18 8,780 40 95,288 0 0 0.00% 0
23.05.17 8,500 280 142,880 0 0 0.00% 0
23.05.16 8,640 140 552,340 0 0 0.00% 0
23.05.15 8,070 570 279,291 0 0 0.00% 0
23.05.12 8,180 110 90,250 0 0 0.00% 0
23.05.11 8,280 100 186,490 0 0 0.00% 0
23.05.10 7,870 410 277,888 0 0 0.00% 0
23.05.09 7,640 230 67,910 0 0 0.00% 0
23.05.08 7,580 60 30,150 0 0 0.00% 0
23.05.04 7,540 40 26,515 0 0 0.00% 0
23.05.03 7,580 40 24,181 0 0 0.00% 0
23.05.02 7,420 160 13,533 0 0 0.00% 0
23.04.28 7,470 50 7,274 0 0 0.00% 0
23.04.27 7,480 10 10,861 0 0 0.00% 0
23.04.26 7,490 10 10,571 0 0 0.00% 0
23.04.25 7,460 30 38,818 0 0 0.00% 0
23.04.24 7,570 110 31,689 0 0 0.00% 0
23.04.21 7,750 190 42,839 0 0 0.00% 0
23.04.20 7,860 90 25,486 0 0 0.00% 0
23.04.19 7,850 10 35,917 0 0 0.00% 0
23.04.18 7,910 60 29,908 0 0 0.00% 0
23.04.17 7,940 30 18,051 0 0 0.00% 0
23.04.14 7,940 30 20,916 0 0 0.00% 0
23.04.13 7,930 10 23,707 0 0 0.00% 0
23.04.12 7,910 20 29,533 0 0 0.00% 0
23.04.11 7,700 210 23,052 0 0 0.00% 0
23.04.10 7,780 80 43,896 0 0 0.00% 0
23.04.07 7,730 50 21,822 0 0 0.00% 0
23.04.06 8,000 270 31,994 0 0 0.00% 0
23.04.05 7,800 200 34,803 0 0 0.00% 0
23.04.04 7,830 30 21,326 0 0 0.00% 0
23.04.03 7,940 110 30,141 0 0 0.00% 0
23.03.31 7,850 90 90,881 0 0 0.00% 0
23.03.30 7,850 0 18,830 0 0 0.00% 0
23.03.29 7,850 0 18,753 0 0 0.00% 0
23.03.28 7,930 80 53,684 0 0 0.00% 0
23.03.27 7,800 130 93,814 0 0 0.00% 0
23.03.24 7,570 230 35,848 0 0 0.00% 0
23.03.23 7,710 140 39,677 0 0 0.00% 0
23.03.22 7,700 10 55,373 0 0 0.00% 0
23.03.21 7,580 120 83,924 0 0 0.00% 0
23.03.20 7,640 60 57,394 0 0 0.00% 0
23.03.17 7,430 210 44,154 0 0 0.00% 0
23.03.16 7,510 80 69,698 0 0 0.00% 0
23.03.15 7,540 30 25,704 0 0 0.00% 0
23.03.14 7,900 360 95,764 0 0 0.00% 0
23.03.13 7,980 80 58,288 0 0 0.00% 0
23.03.10 8,320 330 58,087 0 0 0.00% 0
23.03.09 8,350 30 41,716 0 0 0.00% 0
23.03.08 8,560 210 61,770 0 0 0.00% 0
23.03.07 8,530 30 62,235 0 0 0.00% 0
23.03.06 8,620 90 79,109 0 0 0.00% 0
23.03.03 8,550 70 531,275 0 0 0.00% 0
23.03.02 8,050 500 240,672 0 0 0.00% 0
23.02.28 7,990 60 33,600 0 0 0.00% 0
23.02.27 8,140 150 32,410 0 0 0.00% 0
23.02.24 8,260 120 39,260 0 0 0.00% 0
23.02.23 8,310 50 35,918 0 0 0.00% 0
23.02.22 8,490 180 46,062 0 0 0.00% 0
23.02.21 8,330 160 73,701 0 0 0.00% 0
23.02.20 8,250 80 44,272 0 0 0.00% 0
23.02.17 8,220 30 24,748 0 0 0.00% 0
23.02.16 7,980 240 16,766 0 0 0.00% 0
23.02.15 8,330 350 55,579 0 0 0.00% 0
23.02.14 8,300 30 28,912 0 0 0.00% 0
23.02.13 8,350 50 36,437 0 0 0.00% 0
23.02.10 8,500 150 51,776 0 0 0.00% 0
23.02.09 8,490 10 40,086 0 0 0.00% 0
23.02.08 8,450 40 42,645 0 0 0.00% 0
23.02.06 8,320 120 37,499 0 0 0.00% 0
23.02.03 8,350 30 38,218 0 0 0.00% 0
23.02.02 8,300 50 55,034 0 0 0.00% 0
23.02.01 8,300 0 67,639 0 0 0.00% 0
23.01.31 8,440 140 70,582 0 0 0.00% 0
23.01.30 8,550 110 82,858 0 0 0.00% 0
23.01.27 8,600 10 100,177 0 0 0.00% 0
23.01.25 8,380 320 279,083 0 0 0.00% 0
23.01.20 8,380 140 147,090 0 0 0.00% 0
23.01.19 8,240 50 206,724 0 0 0.00% 0
23.01.18 8,190 150 492,460 0 0 0.00% 0
23.01.17 8,040 90 328,937 0 0 0.00% 0
23.01.16 8,130 800 6,088,992 0 0 0.00% 0
23.01.13 7,330 90 31,626 0 0 0.00% 0
23.01.12 7,240 30 26,608 0 0 0.00% 0
23.01.11 7,270 140 34,165 0 0 0.00% 0
23.01.10 7,130 70 21,113 0 0 0.00% 0
23.01.09 7,200 20 56,891 0 0 0.00% 0
23.01.06 7,180 80 13,355 0 0 0.00% 0
23.01.05 7,100 100 12,948 0 0 0.00% 0
23.01.04 7,200 250 12,863 0 0 0.00% 0
23.01.03 6,950 50 24,679 0 0 0.00% 0
23.01.02 7,000 190 42,709 0 0 0.00% 0
22.12.29 7,190 280 51,450 0 0 0.00% 0
22.12.28 7,470 40 40,962 0 0 0.00% 0
22.12.27 7,800 200 35,423 0 0 0.00% 0
22.12.26 7,600 10 30,406 0 0 0.00% 0
22.12.23 7,610 220 29,376 0 0 0.00% 0
22.12.22 7,830 300 44,068 0 0 0.00% 0
22.12.21 7,530 0 24,507 0 0 0.00% 0
22.12.20 7,530 340 58,964 0 0 0.00% 0
22.12.19 7,870 100 44,524 0 0 0.00% 0
22.12.16 7,970 300 93,796 0 0 0.00% 0
22.12.15 7,670 20 71,584 0 0 0.00% 0
22.12.14 7,690 150 26,627 0 0 0.00% 0
22.12.13 7,540 30 10,743 0 0 0.00% 0
22.12.12 7,510 10 15,037 0 0 0.00% 0
22.12.09 7,500 110 58,767 0 0 0.00% 0
22.12.08 7,390 130 38,790 0 0 0.00% 0
22.12.07 7,520 10 24,279 0 0 0.00% 0
22.12.06 7,510 200 167,707 0 0 0.00% 0
22.12.05 7,710 10 22,950 0 0 0.00% 0
22.12.02 7,700 0 32,503 0 0 0.00% 0
22.12.01 7,700 90 51,434 0 0 0.00% 0
22.11.30 7,610 160 30,430 0 0 0.00% 0
22.11.29 7,770 220 13,586 0 0 0.00% 0
22.11.28 7,550 180 31,945 0 0 0.00% 0
22.11.25 7,730 70 13,530 0 0 0.00% 0
22.11.24 7,800 230 36,824 0 0 0.00% 0
22.11.23 7,570 90 13,421 0 0 0.00% 0
22.11.22 7,480 110 19,997 0 0 0.00% 0
22.11.21 7,590 210 21,638 0 0 0.00% 0
22.11.18 7,800 10 11,463 0 0 0.00% 0
22.11.17 7,790 30 17,258 0 0 0.00% 0
22.11.16 7,820 60 38,848 0 0 0.00% 0
22.11.15 7,880 150 115,101 0 0 0.00% 0
22.11.14 8,030 70 27,454 0 0 0.00% 0
22.11.11 7,960 120 60,411 0 0 0.00% 0
22.11.10 7,840 130 44,610 0 0 0.00% 0
22.11.09 7,970 80 23,275 0 0 0.00% 0
22.11.08 7,890 150 71,848 0 0 0.00% 0
22.11.07 7,740 0 38,916 0 0 0.00% 0
22.11.04 7,740 60 18,615 0 0 0.00% 0
22.11.03 7,800 40 46,234 0 0 0.00% 0
22.11.02 7,760 210 140,993 0 0 0.00% 0
22.11.01 7,550 130 56,199 0 0 0.00% 0
22.10.31 7,420 100 17,053 0 0 0.00% 0
22.10.28 7,320 110 27,709 0 0 0.00% 0
22.10.27 7,430 30 28,109 0 0 0.00% 0
22.10.26 7,400 30 47,787 0 0 0.00% 0
22.10.25 7,370 70 31,893 0 0 0.00% 0
22.10.24 7,300 140 19,211 0 0 0.00% 0
22.10.21 7,160 190 39,449 0 0 0.00% 0
22.10.20 7,350 50 14,024 0 0 0.00% 0
22.10.19 7,400 190 63,623 0 0 0.00% 0
22.10.18 7,590 160 54,588 0 0 0.00% 0
22.10.17 7,430 120 24,420 0 0 0.00% 0
22.10.14 7,310 250 18,494 0 0 0.00% 0
22.10.13 7,060 270 34,449 0 0 0.00% 0
22.10.12 7,330 260 26,729 0 0 0.00% 0
22.10.11 7,070 350 56,611 0 0 0.00% 0
22.10.07 7,420 250 20,518 0 0 0.00% 0
22.10.06 7,670 210 134,034 0 0 0.00% 0
22.10.05 7,460 10 55,014 0 0 0.00% 0
22.10.04 7,470 160 36,519 0 0 0.00% 0
22.09.30 7,310 40 34,214 0 0 0.00% 0
22.09.29 7,350 230 69,449 0 0 0.00% 0
22.09.28 7,120 390 110,632 0 0 0.00% 0
22.09.27 7,510 200 84,407 0 0 0.00% 0
22.09.26 7,710 500 100,395 0 0 0.00% 0
22.09.23 8,210 500 82,197 0 0 0.00% 0
22.09.22 8,710 260 38,502 0 0 0.00% 0
22.09.21 8,970 120 13,055 0 0 0.00% 0
22.09.20 9,090 80 9,313 0 0 0.00% 0
22.09.19 9,010 450 49,566 0 0 0.00% 0
22.09.16 9,460 0 14,065 0 0 0.00% 0
22.09.15 9,460 50 14,866 0 0 0.00% 0
22.09.14 9,510 70 13,080 0 0 0.00% 0
22.09.13 9,580 200 17,283 0 0 0.00% 0
22.09.08 9,380 0 12,142 0 0 0.00% 0
22.09.07 9,380 270 28,788 0 0 0.00% 0
22.09.06 9,650 10 17,185 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 22:01 더보기 >