매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,510	25	20,188	-216	307,257	0.73%	41,782,230
25.04.03	2,550	40	32,098	18,072	307,473	0.73%	41,782,014
25.04.02	2,455	95	123,245	4,847	289,401	0.69%	41,800,086
25.04.01	2,400	55	1,010,410	1,738	284,554	0.68%	41,804,933
25.03.31	2,535	135	79,827	31,415	282,816	0.67%	41,806,671
25.03.28	2,540	5	11,840	-571	251,401	0.60%	41,838,086
25.03.27	2,545	5	4,139	-239	251,972	0.60%	41,837,515
25.03.26	2,545	0	4,134	10,686	252,211	0.60%	41,837,276
25.03.25	2,545	0	7,525	527	241,525	0.57%	41,847,962
25.03.24	2,555	10	10,128	12,196	240,998	0.57%	41,848,489
25.03.21	2,525	30	20,751	-1,875	228,802	0.54%	41,860,685
25.03.20	2,600	75	30,713	230,677	230,677	0.55%	41,858,810
25.03.19	2,535	65	18,763	0	0	0.00%	0
25.03.18	2,570	35	38,407	0	0	0.00%	0
25.03.17	2,570	0	11,542	0	0	0.00%	0
25.03.14	2,570	0	7,738	0	0	0.00%	0
25.03.13	2,585	15	9,212	0	0	0.00%	0
25.03.12	2,540	45	13,855	0	0	0.00%	0
25.03.11	2,655	115	37,313	0	0	0.00%	0
25.03.10	2,650	5	21,804	0	0	0.00%	0
25.03.07	2,660	10	25,599	0	0	0.00%	0
25.03.06	2,630	30	18,118	0	0	0.00%	0