매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,535	0	48,000	-2,026	306,192	0.73%	41,783,295
25.06.12	2,535	5	34,032	3,044	308,218	0.73%	41,781,269
25.06.11	2,530	5	97,613	-109	305,174	0.73%	41,784,313
25.06.10	2,535	15	15,054	234	305,283	0.73%	41,784,204
25.06.09	2,520	5	17,563	-1,459	305,049	0.72%	41,784,438
25.06.05	2,515	25	21,271	-2,155	306,508	0.73%	41,782,979
25.06.04	2,490	0	40,616	-89	308,663	0.73%	41,780,824
25.06.02	2,490	40	7,839	-263	308,752	0.73%	41,780,735
25.05.30	2,530	35	15,907	-123	309,015	0.73%	41,780,472
25.05.29	2,495	5	4,975	0	309,138	0.73%	41,780,349
25.05.28	2,500	30	23,794	0	0	0.00%	0
25.05.27	2,470	5	10,799	0	0	0.00%	0
25.05.26	2,465	30	12,718	0	0	0.00%	0
25.05.23	2,435	45	21,557	0	0	0.00%	0
25.05.22	2,480	5	19,908	0	0	0.00%	0
25.05.21	2,475	30	12,757	0	0	0.00%	0
25.05.20	2,445	45	57,180	0	0	0.00%	0
25.05.19	2,490	35	23,592	0	0	0.00%	0