매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	108,660	45	1,385	64	94	0.00%	7,993,906
25.07.03	108,705	135	2,218	-49	30	0.00%	7,983,970
25.07.02	108,570	105	1,680	-15	79	0.00%	7,938,921
25.07.01	108,675	140	1,405	10	94	0.00%	7,871,906
25.06.30	108,535	180	3,625	53	84	0.00%	7,862,916
25.06.27	108,715	130	1,059	0	31	0.00%	7,851,969
25.06.26	108,585	65	835	-57	31	0.00%	7,831,969
25.06.25	108,520	55	3,362	36	88	0.00%	7,966,912
25.06.24	108,465	180	4,038	16	52	0.00%	7,960,948
25.06.23	108,285	50	1,709	-31	36	0.00%	7,938,964
25.06.20	108,335	20	3,992	-4	67	0.00%	7,928,933
25.06.19	108,315	55	1,156	-23	71	0.00%	7,952,929
25.06.18	108,260	90	2,824	4	94	0.00%	7,955,906
25.06.17	108,350	75	1,378	60	90	0.00%	7,527,910
25.06.16	108,425	175	1,490	-5	30	0.00%	7,299,970
25.06.13	108,250	55	485	-12	35	0.00%	7,176,965
25.06.12	108,305	0	301	-22	47	0.00%	7,172,953
25.06.11	108,305	25	1,434	-19	69	0.00%	7,138,931
25.06.10	108,330	15	2,800	62	88	0.00%	7,113,912
25.06.09	108,345	170	1,301	2	26	0.00%	7,076,974
25.06.05	108,172	168	1,180	0	24	0.00%	6,926,976