매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	5,910	400	85,358	-19,603	372,181	4.16%	8,565,755
25.04.01	5,400	510	276,816	11,558	391,784	4.38%	8,546,152
25.03.31	6,080	680	148,439	312,539	380,226	4.25%	8,557,710
25.03.28	6,200	120	46,778	-3,024	67,687	0.76%	8,870,249
25.03.27	6,340	140	42,910	1,158	70,711	0.79%	8,867,225
25.03.26	6,300	40	66,371	-10,782	69,553	0.78%	8,868,383
25.03.25	6,720	420	105,361	23,135	80,335	0.90%	8,857,601
25.03.24	6,550	170	136,013	-4,617	57,200	0.64%	8,880,736
25.03.21	6,400	150	1,684,383	-1,477	61,817	0.69%	8,876,119
25.03.20	6,630	230	68,554	10,267	63,294	0.71%	8,874,642
25.03.19	6,630	0	48,831	53,027	53,027	0.59%	8,884,909
25.03.18	6,810	180	103,593	0	0	0.00%	0
25.03.17	7,020	210	80,747	0	0	0.00%	0
25.03.14	7,040	20	56,483	0	0	0.00%	0
25.03.13	6,980	60	52,542	0	0	0.00%	0
25.03.12	6,860	120	95,437	0	0	0.00%	0
25.03.11	7,220	360	90,089	0	0	0.00%	0
25.03.10	7,540	320	161,647	0	0	0.00%	0
25.03.07	8,420	880	279,366	0	0	0.00%	0
25.03.06	8,730	310	272,223	0	0	0.00%	0
25.03.05	8,170	560	189,590	0	0	0.00%	0