매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	11,855	10	23,153	120	900	0.03%	2,799,100
25.07.03	11,865	15	37,579	100	780	0.03%	2,799,220
25.07.02	11,850	125	14,335	133	680	0.02%	2,799,320
25.07.01	11,725	0	14,287	-268	547	0.02%	2,799,453
25.06.30	11,725	60	32,259	-68	815	0.03%	2,799,185
25.06.27	11,665	30	10,996	0	883	0.03%	2,799,117
25.06.26	11,730	275	22,296	0	883	0.03%	2,799,117
25.06.25	12,005	55	19,793	612	883	0.03%	2,799,117
25.06.24	12,060	260	80,644	-90	271	0.01%	2,799,729
25.06.23	11,800	20	28,990	121	361	0.01%	2,799,639
25.06.20	11,820	20	23,816	0	240	0.01%	2,799,760
25.06.19	11,800	5	11,007	-43	240	0.01%	2,799,760
25.06.18	11,795	10	9,412	60	283	0.01%	2,799,717
25.06.17	11,785	40	10,253	0	223	0.01%	2,799,777
25.06.16	11,825	75	8,736	-50	223	0.01%	2,799,777
25.06.13	11,750	105	8,219	0	273	0.01%	2,799,727
25.06.12	11,855	60	13,350	-669	273	0.01%	2,799,727
25.06.11	11,915	95	32,658	669	942	0.03%	2,799,058
25.06.10	11,820	15	31,859	-635	273	0.01%	2,799,727
25.06.09	11,805	25	23,659	-339	908	0.03%	2,799,092
25.06.05	11,780	35	10,425	0	1,247	0.04%	2,798,753