매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	7,730	210	19,974	2,357	120,976	1.19%	10,062,624
25.06.12	7,940	80	19,281	-349	118,619	1.16%	10,064,981
25.06.11	7,860	30	13,950	-6,464	118,968	1.17%	10,064,632
25.06.10	7,830	240	27,434	-749	125,432	1.23%	10,058,168
25.06.09	8,070	280	15,593	1,893	126,181	1.24%	10,057,419
25.06.05	7,790	20	18,636	-5,165	124,288	1.22%	10,059,312
25.06.04	7,810	10	25,802	-4,317	129,453	1.27%	10,054,147
25.06.02	7,800	100	17,653	-908	133,770	1.31%	10,049,830
25.05.30	7,900	150	30,640	-10,315	134,678	1.32%	10,048,922
25.05.29	7,750	130	41,781	0	144,993	1.42%	10,038,607
25.05.28	7,620	0	18,876	0	0	0.00%	0
25.05.27	7,620	0	12,342	0	0	0.00%	0
25.05.26	7,620	140	72,635	0	0	0.00%	0
25.05.23	7,480	120	9,779	0	0	0.00%	0
25.05.22	7,360	150	12,539	0	0	0.00%	0
25.05.21	7,510	80	10,799	0	0	0.00%	0
25.05.20	7,430	10	15,666	0	0	0.00%	0
25.05.19	7,420	20	20,168	0	0	0.00%	0