매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	8,360	240	20,963	-9,009	45,270	0.44%	10,138,330
24.09.19	8,450	90	19,068	-7,558	54,279	0.53%	10,129,321
24.09.13	8,450	0	16,715	6,823	61,837	0.61%	10,121,763
24.09.12	8,220	230	13,842	3,473	55,014	0.54%	10,128,586
24.09.11	8,220	0	27,048	-11,888	51,541	0.51%	10,132,059
24.09.10	8,790	570	46,164	-2,098	63,429	0.62%	10,120,171
24.09.09	8,300	490	211,893	-7,425	65,527	0.64%	10,118,073
24.09.06	8,600	300	30,121	14,151	72,952	0.72%	10,110,648
24.09.05	8,400	200	42,345	58,801	58,801	0.58%	10,124,799
24.09.04	8,790	390	32,953	0	0	0.00%	0
24.09.03	8,880	90	25,243	0	0	0.00%	0
24.09.02	9,160	280	35,356	0	0	0.00%	0
24.08.30	9,040	120	16,985	0	0	0.00%	0
24.08.29	9,130	90	32,191	0	0	0.00%	0
24.08.28	9,350	220	38,767	0	0	0.00%	0
24.08.27	9,340	10	42,179	0	0	0.00%	0
24.08.26	9,180	160	129,493	0	0	0.00%	0
24.08.23	8,820	360	129,031	0	0	0.00%	0
24.08.22	8,700	120	71,833	0	0	0.00%	0
24.08.21	8,600	100	132,233	0	0	0.00%	0
24.08.20	7,830	770	173,007	0	0	0.00%	0
24.08.19	7,500	330	52,387	0	0	0.00%	0
24.08.16	7,560	60	24,283	0	0	0.00%	0
24.08.14	7,480	80	24,705	0	0	0.00%	0
24.08.13	7,350	130	30,646	0	0	0.00%	0
24.08.12	7,170	180	25,522	0	0	0.00%	0
24.08.09	6,890	280	20,434	0	0	0.00%	0
24.08.08	7,040	150	40,251	0	0	0.00%	0
24.08.07	7,130	90	94,866	0	0	0.00%	0
24.08.06	6,500	630	128,235	0	0	0.00%	0
24.08.05	7,970	1,470	87,236	0	0	0.00%	0
24.08.02	8,730	760	104,859	0	0	0.00%	0
24.08.01	8,450	280	15,337	0	0	0.00%	0
24.07.31	8,550	100	13,075	0	0	0.00%	0
24.07.30	8,730	180	30,175	0	0	0.00%	0
24.07.29	8,870	140	16,060	0	0	0.00%	0
24.07.26	8,830	40	28,817	0	0	0.00%	0
24.07.25	8,860	30	23,776	0	0	0.00%	0
24.07.24	8,830	30	19,774	0	0	0.00%	0
24.07.23	8,760	70	36,264	0	0	0.00%	0
24.07.22	8,650	110	25,998	0	0	0.00%	0
24.07.19	8,620	30	18,548	0	0	0.00%	0
24.07.18	8,780	160	37,536	0	0	0.00%	0
24.07.17	9,100	320	55,011	0	0	0.00%	0
24.07.16	9,610	510	70,431	0	0	0.00%	0
24.07.15	9,620	10	69,906	0	0	0.00%	0
24.07.12	10,070	450	108,339	0	0	0.00%	0
24.07.11	10,150	80	408,121	0	0	0.00%	0
24.07.10	9,610	540	1,636,582	0	0	0.00%	0
24.07.09	9,910	300	135,157	0	0	0.00%	0
24.07.08	10,250	340	189,442	0	0	0.00%	0
24.07.05	10,370	120	508,128	0	0	0.00%	0
24.07.04	9,980	390	3,311,701	0	0	0.00%	0
24.07.03	8,980	1,000	2,291,974	0	0	0.00%	0
24.07.02	9,560	580	197,754	0	0	0.00%	0
24.07.01	8,300	1,260	1,787,188	0	0	0.00%	0
24.06.28	8,490	190	14,252	0	0	0.00%	0
24.06.27	8,660	170	15,057	0	0	0.00%	0
24.06.26	8,420	240	13,214	0	0	0.00%	0
24.06.25	8,400	20	6,783	0	0	0.00%	0
24.06.24	8,510	110	21,941	0	0	0.00%	0
24.06.21	8,710	200	15,270	0	0	0.00%	0
24.06.20	8,770	60	7,498	0	0	0.00%	0
24.06.19	8,940	170	8,862	0	0	0.00%	0
24.06.18	8,830	110	10,224	0	0	0.00%	0
24.06.17	8,960	130	16,401	0	0	0.00%	0
24.06.14	9,180	220	15,221	0	0	0.00%	0
24.06.13	9,280	100	14,769	0	0	0.00%	0
24.06.12	9,300	20	12,834	0	0	0.00%	0
24.06.11	9,650	350	23,060	0	0	0.00%	0
24.06.10	9,660	10	19,665	0	0	0.00%	0
24.06.07	9,540	120	9,171	0	0	0.00%	0
24.06.05	9,630	90	27,255	0	0	0.00%	0
24.06.04	9,910	280	38,052	0	0	0.00%	0
24.06.03	9,600	310	26,579	0	0	0.00%	0
24.05.31	9,700	100	28,327	0	0	0.00%	0
24.05.30	9,990	290	24,007	0	0	0.00%	0
24.05.29	9,900	90	30,952	0	0	0.00%	0
24.05.28	9,670	230	73,032	0	0	0.00%	0
24.05.27	9,670	0	28,345	0	0	0.00%	0
24.05.24	9,810	140	47,065	0	0	0.00%	0
24.05.23	9,820	10	37,885	0	0	0.00%	0
24.05.22	10,000	180	41,974	0	0	0.00%	0
24.05.21	10,090	90	42,311	0	0	0.00%	0
24.05.20	10,270	180	52,007	0	0	0.00%	0
24.05.17	10,590	320	38,159	0	0	0.00%	0
24.05.16	10,750	160	62,768	0	0	0.00%	0
24.05.14	10,590	160	130,868	0	0	0.00%	0
24.05.13	11,450	860	158,311	0	0	0.00%	0
24.05.10	11,990	540	144,966	0	0	0.00%	0
24.05.09	11,960	30	406,595	0	0	0.00%	0
24.05.08	11,320	640	740,842	0	0	0.00%	0
24.05.07	11,350	30	486,555	0	0	0.00%	0
24.05.03	11,900	550	698,835	0	0	0.00%	0
24.05.02	9,660	2,240	3,552,042	0	0	0.00%	0
24.04.30	9,180	480	156,938	0	0	0.00%	0
24.04.29	8,840	340	71,928	0	0	0.00%	0
24.04.26	8,490	350	148,799	0	0	0.00%	0
24.04.25	8,130	360	56,493	0	0	0.00%	0
24.04.24	8,130	0	9,634	0	0	0.00%	0
24.04.23	8,040	90	2,022	0	0	0.00%	0
24.04.22	8,040	0	9,324	0	0	0.00%	0
24.04.19	8,350	310	25,797	0	0	0.00%	0
24.04.18	8,290	60	3,384	0	0	0.00%	0
24.04.17	8,240	50	6,595	0	0	0.00%	0
24.04.16	8,430	190	12,449	0	0	0.00%	0
24.04.15	8,450	20	6,298	0	0	0.00%	0
24.04.12	8,430	20	8,865	0	0	0.00%	0
24.04.11	8,450	20	4,281	0	0	0.00%	0
24.04.09	8,480	30	7,502	0	0	0.00%	0
24.04.08	8,700	220	23,897	0	0	0.00%	0
24.04.05	8,740	40	13,154	0	0	0.00%	0
24.04.04	8,700	40	7,238	0	0	0.00%	0
24.04.03	8,750	50	12,043	0	0	0.00%	0
24.04.02	9,000	250	23,304	0	0	0.00%	0
24.04.01	8,930	70	8,395	0	0	0.00%	0
24.03.29	8,870	60	7,728	0	0	0.00%	0
24.03.28	8,880	10	14,938	0	0	0.00%	0
24.03.27	8,990	110	29,773	0	0	0.00%	0
24.03.26	9,000	10	9,258	0	0	0.00%	0
24.03.25	9,060	60	8,944	0	0	0.00%	0
24.03.22	9,050	10	9,883	0	0	0.00%	0
24.03.21	8,990	60	9,656	0	0	0.00%	0
24.03.20	9,070	80	15,872	0	0	0.00%	0
24.03.19	9,190	120	16,607	0	0	0.00%	0
24.03.18	9,190	0	7,193	0	0	0.00%	0
24.03.15	9,240	50	9,063	0	0	0.00%	0
24.03.14	9,280	40	19,417	0	0	0.00%	0
24.03.13	9,350	70	8,590	0	0	0.00%	0
24.03.12	9,360	10	12,436	0	0	0.00%	0
24.03.11	9,230	130	7,871	0	0	0.00%	0
24.03.08	9,140	90	11,360	0	0	0.00%	0
24.03.07	9,250	110	15,822	0	0	0.00%	0
24.03.06	9,500	250	34,950	0	0	0.00%	0
24.03.05	9,660	160	23,238	0	0	0.00%	0
24.03.04	9,670	10	9,441	0	0	0.00%	0
24.02.29	9,780	110	13,244	0	0	0.00%	0
24.02.28	9,670	110	7,239	0	0	0.00%	0
24.02.27	9,700	30	10,216	0	0	0.00%	0
24.02.26	9,760	60	15,054	0	0	0.00%	0
24.02.23	9,740	20	8,676	0	0	0.00%	0
24.02.22	9,750	10	7,740	0	0	0.00%	0
24.02.21	9,770	20	16,473	0	0	0.00%	0
24.02.20	9,850	80	6,855	0	0	0.00%	0
24.02.19	9,880	30	6,945	0	0	0.00%	0
24.02.16	9,860	20	7,186	0	0	0.00%	0
24.02.15	9,890	30	6,576	0	0	0.00%	0
24.02.14	9,820	70	11,930	0	0	0.00%	0
24.02.13	9,740	80	17,763	0	0	0.00%	0
24.02.08	9,700	40	9,118	0	0	0.00%	0
24.02.07	9,690	10	16,122	0	0	0.00%	0
24.02.06	9,750	60	9,345	0	0	0.00%	0
24.02.05	9,890	140	12,782	0	0	0.00%	0
24.02.02	9,760	130	10,518	0	0	0.00%	0
24.02.01	9,770	10	4,097	0	0	0.00%	0
24.01.31	9,890	120	15,766	0	0	0.00%	0
24.01.30	9,890	0	9,422	0	0	0.00%	0
24.01.29	9,980	90	10,539	0	0	0.00%	0
24.01.26	9,890	90	6,771	0	0	0.00%	0
24.01.25	10,030	140	8,027	0	0	0.00%	0
24.01.24	10,140	110	6,706	0	0	0.00%	0
24.01.23	10,090	50	8,139	0	0	0.00%	0
24.01.22	9,900	190	10,160	0	0	0.00%	0
24.01.19	9,830	70	6,116	0	0	0.00%	0
24.01.18	9,810	20	5,164	0	0	0.00%	0
24.01.17	10,090	280	16,268	0	0	0.00%	0
24.01.16	10,180	90	12,965	0	0	0.00%	0
24.01.15	10,340	160	11,017	0	0	0.00%	0
24.01.12	10,480	140	13,690	0	0	0.00%	0
24.01.11	10,600	120	9,315	0	0	0.00%	0
24.01.10	10,600	0	9,268	0	0	0.00%	0
24.01.09	10,460	140	14,159	0	0	0.00%	0
24.01.08	10,600	140	12,901	0	0	0.00%	0
24.01.05	10,730	130	14,971	0	0	0.00%	0
24.01.04	10,390	340	63,312	0	0	0.00%	0
24.01.03	10,460	70	9,913	0	0	0.00%	0
24.01.02	10,310	150	29,176	0	0	0.00%	0
23.12.28	10,120	190	50,092	0	0	0.00%	0
23.12.27	10,180	60	5,128	0	0	0.00%	0
23.12.26	10,170	10	7,377	0	0	0.00%	0
23.12.22	10,190	20	10,315	0	0	0.00%	0
23.12.21	10,270	80	14,172	0	0	0.00%	0
23.12.20	10,160	110	14,875	0	0	0.00%	0
23.12.19	10,190	30	5,467	0	0	0.00%	0
23.12.18	10,180	10	7,462	0	0	0.00%	0
23.12.15	10,080	100	22,546	0	0	0.00%	0
23.12.14	9,990	90	16,122	0	0	0.00%	0
23.12.13	10,060	70	8,555	0	0	0.00%	0
23.12.12	9,920	140	12,789	0	0	0.00%	0
23.12.11	9,870	50	13,995	0	0	0.00%	0
23.12.08	9,730	140	18,879	0	0	0.00%	0
23.12.07	9,730	0	8,793	0	0	0.00%	0
23.12.06	9,740	10	11,472	0	0	0.00%	0
23.12.05	9,900	160	23,741	0	0	0.00%	0
23.12.04	10,050	150	22,584	0	0	0.00%	0
23.12.01	10,130	80	12,400	0	0	0.00%	0
23.11.30	10,000	130	5,957	0	0	0.00%	0
23.11.29	10,130	130	8,525	0	0	0.00%	0
23.11.28	9,990	140	10,697	0	0	0.00%	0
23.11.27	10,350	360	28,228	0	0	0.00%	0
23.11.24	10,300	50	13,628	0	0	0.00%	0
23.11.23	10,370	70	6,910	0	0	0.00%	0
23.11.22	10,400	30	11,620	0	0	0.00%	0
23.11.21	10,410	10	7,346	0	0	0.00%	0
23.11.20	10,170	240	13,884	0	0	0.00%	0
23.11.17	10,400	230	11,846	0	0	0.00%	0
23.11.16	10,290	50	4,588	0	0	0.00%	0
23.11.15	10,130	160	17,392	0	0	0.00%	0
23.11.14	9,980	150	13,807	0	0	0.00%	0
23.11.13	10,240	260	19,342	0	0	0.00%	0
23.11.10	10,370	130	11,572	0	0	0.00%	0
23.11.09	10,330	40	6,991	0	0	0.00%	0
23.11.08	10,500	170	17,040	0	0	0.00%	0
23.11.07	10,600	100	19,009	0	0	0.00%	0
23.11.06	10,300	300	24,803	0	0	0.00%	0
23.11.03	10,110	190	17,312	0	0	0.00%	0
23.11.02	9,820	290	20,013	0	0	0.00%	0
23.11.01	9,720	100	10,634	0	0	0.00%	0
23.10.31	9,940	220	26,936	0	0	0.00%	0
23.10.30	9,820	120	9,887	0	0	0.00%	0
23.10.27	9,850	30	30,984	0	0	0.00%	0
23.10.26	10,210	360	21,249	0	0	0.00%	0
23.10.25	10,300	90	11,833	0	0	0.00%	0
23.10.24	10,010	290	26,150	0	0	0.00%	0
23.10.23	10,000	10	24,247	0	0	0.00%	0
23.10.20	10,310	310	52,419	0	0	0.00%	0
23.10.19	10,660	350	40,809	0	0	0.00%	0
23.10.18	10,850	190	22,247	0	0	0.00%	0
23.10.17	10,670	180	17,371	0	0	0.00%	0
23.10.16	11,030	360	41,079	0	0	0.00%	0
23.10.13	11,390	360	22,992	0	0	0.00%	0
23.10.12	11,250	140	19,771	0	0	0.00%	0
23.10.11	10,840	410	18,810	0	0	0.00%	0
23.10.10	11,380	540	35,010	0	0	0.00%	0
23.10.06	11,300	80	22,569	0	0	0.00%	0
23.10.05	11,460	160	27,334	0	0	0.00%	0
23.10.04	11,230	230	75,942	0	0	0.00%	0
23.09.27	11,090	140	17,735	0	0	0.00%	0
23.09.26	11,120	30	33,220	0	0	0.00%	0
23.09.25	11,420	300	46,278	0	0	0.00%	0
23.09.22	11,660	240	36,728	0	0	0.00%	0
23.09.21	12,210	550	60,111	0	0	0.00%	0
23.09.20	12,100	110	32,171	0	0	0.00%	0
23.09.19	12,290	190	33,868	0	0	0.00%	0
23.09.18	12,580	290	48,060	0	0	0.00%	0
23.09.15	12,590	10	30,817	0	0	0.00%	0
23.09.14	12,590	0	33,473	0	0	0.00%	0
23.09.13	13,070	480	86,813	0	0	0.00%	0
23.09.12	13,320	250	60,210	0	0	0.00%	0
23.09.11	13,850	530	93,165	0	0	0.00%	0
23.09.08	13,460	390	227,334	0	0	0.00%	0
23.09.07	13,730	270	96,010	0	0	0.00%	0
23.09.06	13,960	230	86,245	0	0	0.00%	0
23.09.05	14,290	330	132,530	0	0	0.00%	0
23.09.04	15,200	910	200,527	0	0	0.00%	0
23.09.01	15,530	330	214,897	0	0	0.00%	0
23.08.31	16,330	800	248,458	0	0	0.00%	0
23.08.30	16,860	530	278,830	0	0	0.00%	0
23.08.29	18,440	1,580	620,642	0	0	0.00%	0
23.08.28	16,310	2,130	4,551,533	0	0	0.00%	0
23.08.25	16,300	10	815,432	0	0	0.00%	0
23.08.24	16,820	520	1,629,044	0	0	0.00%	0
23.08.23	17,400	580	681,972	0	0	0.00%	0
23.08.22	15,020	2,380	3,739,001	0	0	0.00%	0
23.08.21	13,890	1,130	110,867	0	0	0.00%	0
23.08.18	13,680	210	24,350	0	0	0.00%	0
23.08.17	13,350	330	19,661	0	0	0.00%	0
23.08.16	13,730	380	27,793	0	0	0.00%	0
23.08.14	14,530	800	44,050	0	0	0.00%	0
23.08.11	14,370	160	13,907	0	0	0.00%	0
23.08.10	14,580	210	20,073	0	0	0.00%	0
23.08.09	14,120	460	43,509	0	0	0.00%	0
23.08.08	14,600	480	42,484	0	0	0.00%	0
23.08.07	14,500	100	33,007	0	0	0.00%	0
23.08.04	14,270	230	17,094	0	0	0.00%	0
23.08.03	14,640	370	26,350	0	0	0.00%	0
23.08.02	15,050	410	19,236	0	0	0.00%	0
23.08.01	15,310	260	30,089	0	0	0.00%	0
23.07.31	14,610	700	21,893	0	0	0.00%	0
23.07.28	13,920	690	44,607	0	0	0.00%	0
23.07.27	13,910	10	38,275	0	0	0.00%	0
23.07.26	14,570	740	59,607	0	0	0.00%	0
23.07.25	14,550	20	41,191	0	0	0.00%	0
23.07.24	15,260	710	40,024	0	0	0.00%	0
23.07.21	15,580	320	37,282	0	0	0.00%	0
23.07.20	15,190	390	25,475	0	0	0.00%	0
23.07.19	15,290	100	28,934	0	0	0.00%	0
23.07.18	16,010	720	60,881	0	0	0.00%	0
23.07.17	15,860	150	96,363	0	0	0.00%	0
23.07.14	15,550	310	94,645	0	0	0.00%	0
23.07.13	15,020	530	585,219	0	0	0.00%	0
23.07.12	14,600	420	77,311	0	0	0.00%	0
23.07.11	14,220	380	44,855	0	0	0.00%	0
23.07.10	14,860	640	69,538	0	0	0.00%	0
23.07.07	15,660	800	133,471	0	0	0.00%	0
23.07.06	16,280	620	89,786	0	0	0.00%	0
23.07.05	17,310	1,030	177,867	0	0	0.00%	0
23.07.04	17,090	220	284,860	0	0	0.00%	0
23.07.03	16,850	240	178,323	0	0	0.00%	0
23.06.30	15,840	1,010	172,354	0	0	0.00%	0
23.06.29	16,460	620	172,155	0	0	0.00%	0
23.06.28	17,310	850	241,635	0	0	0.00%	0
23.06.27	15,880	1,430	1,123,114	0	0	0.00%	0
23.06.26	15,680	200	250,638	0	0	0.00%	0
23.06.23	16,400	720	257,839	0	0	0.00%	0
23.06.22	17,950	1,550	1,967,546	0	0	0.00%	0
23.06.21	13,810	4,140	815,623	0	0	0.00%	0
23.06.20	13,900	90	23,350	0	0	0.00%	0
23.06.19	13,710	190	40,905	0	0	0.00%	0
23.06.16	13,840	130	35,956	0	0	0.00%	0
23.06.15	13,590	250	81,127	0	0	0.00%	0
23.06.14	14,320	730	139,217	0	0	0.00%	0
23.06.13	12,900	1,420	293,124	0	0	0.00%	0
23.06.12	12,820	80	13,806	0	0	0.00%	0
23.06.09	12,900	80	9,847	0	0	0.00%	0
23.06.08	12,800	100	23,087	0	0	0.00%	0
23.06.07	12,560	240	31,238	0	0	0.00%	0
23.06.05	12,570	10	7,782	0	0	0.00%	0
23.06.02	12,560	10	5,714	0	0	0.00%	0
23.06.01	12,650	90	7,462	0	0	0.00%	0
23.05.31	12,660	10	7,220	0	0	0.00%	0
23.05.30	12,510	150	10,022	0	0	0.00%	0
23.05.26	12,430	80	7,496	0	0	0.00%	0
23.05.25	12,390	40	6,338	0	0	0.00%	0
23.05.24	12,670	280	21,065	0	0	0.00%	0
23.05.23	12,840	170	11,619	0	0	0.00%	0
23.05.22	12,790	50	12,047	0	0	0.00%	0
23.05.19	12,530	260	39,956	0	0	0.00%	0
23.05.18	12,390	140	18,689	0	0	0.00%	0
23.05.17	12,200	190	6,418	0	0	0.00%	0
23.05.16	12,370	170	17,306	0	0	0.00%	0
23.05.15	12,510	140	5,875	0	0	0.00%	0
23.05.12	12,510	0	9,740	0	0	0.00%	0
23.05.11	12,480	30	6,982	0	0	0.00%	0
23.05.10	12,530	50	15,326	0	0	0.00%	0
23.05.09	12,630	100	13,604	0	0	0.00%	0
23.05.08	12,240	390	71,650	0	0	0.00%	0
23.05.04	12,340	100	5,317	0	0	0.00%	0
23.05.03	12,400	60	6,718	0	0	0.00%	0
23.05.02	11,990	410	19,447	0	0	0.00%	0
23.04.28	12,420	430	19,234	0	0	0.00%	0
23.04.27	11,990	430	69,359	0	0	0.00%	0
23.04.26	12,410	420	28,498	0	0	0.00%	0
23.04.25	12,260	150	39,880	0	0	0.00%	0
23.04.24	12,340	80	22,873	0	0	0.00%	0
23.04.21	12,460	70	12,668	0	0	0.00%	0
23.04.20	12,600	120	5,740	0	0	0.00%	0
23.04.19	12,410	190	19,011	0	0	0.00%	0
23.04.18	12,740	330	12,070	0	0	0.00%	0
23.04.17	12,470	260	15,721	0	0	0.00%	0
23.04.14	12,490	50	20,171	0	0	0.00%	0
23.04.13	12,600	110	15,942	0	0	0.00%	0
23.04.12	12,600	0	14,297	0	0	0.00%	0
23.04.11	12,220	380	22,098	0	0	0.00%	0
23.04.10	12,780	560	23,480	0	0	0.00%	0
23.04.07	12,570	210	23,936	0	0	0.00%	0
23.04.06	12,740	170	26,940	0	0	0.00%	0
23.04.05	12,890	150	14,140	0	0	0.00%	0
23.04.04	12,760	130	23,765	0	0	0.00%	0
23.04.03	12,970	210	13,775	0	0	0.00%	0
23.03.31	13,050	80	21,272	0	0	0.00%	0
23.03.30	12,840	210	43,668	0	0	0.00%	0
23.03.29	12,900	60	19,048	0	0	0.00%	0
23.03.28	12,780	120	31,262	0	0	0.00%	0
23.03.27	12,740	40	27,067	0	0	0.00%	0
23.03.24	12,160	580	71,058	0	0	0.00%	0
23.03.23	12,310	150	22,295	0	0	0.00%	0
23.03.22	12,310	0	21,428	0	0	0.00%	0
23.03.21	12,440	130	10,597	0	0	0.00%	0
23.03.20	12,540	100	31,592	0	0	0.00%	0
23.03.17	12,300	240	42,126	0	0	0.00%	0
23.03.16	12,330	30	16,888	0	0	0.00%	0
23.03.15	11,720	610	29,007	0	0	0.00%	0
23.03.14	12,250	530	24,119	0	0	0.00%	0
23.03.13	12,050	200	45,018	0	0	0.00%	0
23.03.10	12,390	340	21,872	0	0	0.00%	0
23.03.09	11,850	540	45,745	0	0	0.00%	0
23.03.08	12,050	200	17,789	0	0	0.00%	0
23.03.07	12,050	0	9,855	0	0	0.00%	0
23.03.06	11,850	200	19,527	0	0	0.00%	0
23.03.03	11,750	60	9,884	0	0	0.00%	0
23.03.02	11,760	10	7,685	0	0	0.00%	0
23.02.28	11,750	10	9,305	0	0	0.00%	0
23.02.27	12,040	280	12,080	0	0	0.00%	0
23.02.24	12,090	80	7,956	0	0	0.00%	0
23.02.23	12,090	0	14,422	0	0	0.00%	0
23.02.22	12,280	190	7,025	0	0	0.00%	0
23.02.21	12,370	90	34,946	0	0	0.00%	0
23.02.20	12,350	40	8,119	0	0	0.00%	0
23.02.17	12,400	50	13,230	0	0	0.00%	0
23.02.16	12,400	0	13,120	0	0	0.00%	0
23.02.15	12,530	130	17,460	0	0	0.00%	0
23.02.14	12,520	10	17,689	0	0	0.00%	0
23.02.13	12,750	230	14,365	0	0	0.00%	0
23.02.10	12,740	10	98,443	0	0	0.00%	0
23.02.09	12,460	280	27,617	0	0	0.00%	0
23.02.08	12,250	220	33,557	0	0	0.00%	0
23.02.06	12,350	100	17,250	0	0	0.00%	0
23.02.03	12,070	280	22,357	0	0	0.00%	0
23.02.02	11,600	470	53,466	0	0	0.00%	0
23.02.01	11,640	40	34,044	0	0	0.00%	0
23.01.31	11,790	150	36,251	0	0	0.00%	0
23.01.30	12,030	240	6,585	0	0	0.00%	0
23.01.27	12,060	30	17,916	0	0	0.00%	0
23.01.25	11,900	0	10,610	0	0	0.00%	0
23.01.20	11,900	100	11,538	0	0	0.00%	0
23.01.19	11,800	200	6,373	0	0	0.00%	0
23.01.18	11,600	50	4,981	0	0	0.00%	0
23.01.17	11,550	200	8,725	0	0	0.00%	0
23.01.16	11,750	200	20,080	0	0	0.00%	0
23.01.13	11,950	650	25,171	0	0	0.00%	0
23.01.12	11,300	250	15,025	0	0	0.00%	0
23.01.11	11,050	0	8,171	0	0	0.00%	0
23.01.10	11,050	150	8,701	0	0	0.00%	0
23.01.09	11,200	100	7,889	0	0	0.00%	0
23.01.06	11,100	250	5,881	0	0	0.00%	0
23.01.05	10,850	0	8,998	0	0	0.00%	0
23.01.04	10,850	250	12,176	0	0	0.00%	0
23.01.03	10,600	150	15,459	0	0	0.00%	0
23.01.02	10,750	500	20,663	0	0	0.00%	0
22.12.29	11,250	150	6,095	0	0	0.00%	0
22.12.28	11,400	50	3,473	0	0	0.00%	0
22.12.27	11,450	50	5,193	0	0	0.00%	0
22.12.26	11,400	100	14,747	0	0	0.00%	0
22.12.23	11,500	400	9,288	0	0	0.00%	0
22.12.22	11,900	100	4,179	0	0	0.00%	0
22.12.21	11,800	250	9,120	0	0	0.00%	0
22.12.20	12,050	250	6,795	0	0	0.00%	0
22.12.19	12,300	50	3,664	0	0	0.00%	0
22.12.16	12,250	300	10,567	0	0	0.00%	0
22.12.15	12,550	0	8,186	0	0	0.00%	0
22.12.14	12,550	0	10,668	0	0	0.00%	0
22.12.13	12,550	0	4,504	0	0	0.00%	0
22.12.12	12,550	50	3,906	0	0	0.00%	0
22.12.09	12,600	50	8,628	0	0	0.00%	0
22.12.08	12,550	50	6,028	0	0	0.00%	0
22.12.07	12,500	50	33,243	0	0	0.00%	0
22.12.06	12,550	250	11,154	0	0	0.00%	0
22.12.05	12,800	250	18,314	0	0	0.00%	0
22.12.02	13,050	500	51,814	0	0	0.00%	0
22.12.01	13,550	700	104,483	0	0	0.00%	0
22.11.30	12,850	0	10,467	0	0	0.00%	0
22.11.29	12,850	100	13,045	0	0	0.00%	0
22.11.28	12,750	250	86,553	0	0	0.00%	0
22.11.25	12,500	100	4,758	0	0	0.00%	0
22.11.24	12,600	250	7,417	0	0	0.00%	0
22.11.23	12,350	0	5,303	0	0	0.00%	0
22.11.22	12,350	150	18,820	0	0	0.00%	0
22.11.21	12,500	300	14,996	0	0	0.00%	0
22.11.18	12,800	50	9,524	0	0	0.00%	0
22.11.17	12,750	100	8,409	0	0	0.00%	0
22.11.16	12,850	150	16,930	0	0	0.00%	0
22.11.15	13,000	250	25,100	0	0	0.00%	0
22.11.14	12,750	200	15,455	0	0	0.00%	0
22.11.11	12,950	200	25,250	0	0	0.00%	0
22.11.10	12,750	100	14,965	0	0	0.00%	0
22.11.09	12,850	50	31,522	0	0	0.00%	0
22.11.08	12,900	350	83,534	0	0	0.00%	0
22.11.07	12,550	50	16,081	0	0	0.00%	0
22.11.04	12,500	450	24,395	0	0	0.00%	0
22.11.03	12,950	100	38,664	0	0	0.00%	0
22.11.02	12,850	400	44,092	0	0	0.00%	0
22.11.01	13,250	450	138,925	0	0	0.00%	0
22.10.31	13,700	2,150	979,825	0	0	0.00%	0
22.10.28	11,550	150	4,282	0	0	0.00%	0
22.10.27	11,400	150	4,860	0	0	0.00%	0
22.10.26	11,550	250	9,424	0	0	0.00%	0
22.10.25	11,800	150	6,700	0	0	0.00%	0
22.10.24	11,950	100	6,339	0	0	0.00%	0
22.10.21	11,850	100	6,561	0	0	0.00%	0
22.10.20	11,950	300	8,412	0	0	0.00%	0
22.10.19	12,250	50	9,677	0	0	0.00%	0
22.10.18	12,300	100	11,659	0	0	0.00%	0
22.10.17	12,200	100	12,135	0	0	0.00%	0
22.10.14	12,300	50	11,869	0	0	0.00%	0
22.10.13	12,250	200	16,433	0	0	0.00%	0
22.10.12	12,450	0	11,201	0	0	0.00%	0
22.10.11	12,450	100	15,049	0	0	0.00%	0
22.10.07	12,550	250	16,026	0	0	0.00%	0
22.10.06	12,800	1,200	130,709	0	0	0.00%	0
22.10.05	11,600	550	13,057	0	0	0.00%	0
22.10.04	12,150	300	7,605	0	0	0.00%	0
22.09.30	11,850	350	30,166	0	0	0.00%	0
22.09.29	11,500	650	23,167	0	0	0.00%	0
22.09.28	12,150	650	28,482	0	0	0.00%	0
22.09.27	12,800	0	18,280	0	0	0.00%	0
22.09.26	12,800	1,050	16,524	0	0	0.00%	0
22.09.23	13,850	100	8,595	0	0	0.00%	0
22.09.22	13,950	100	8,132	0	0	0.00%	0
22.09.21	13,850	500	12,522	0	0	0.00%	0
22.09.20	14,350	100	9,837	0	0	0.00%	0
22.09.19	14,250	550	13,414	0	0	0.00%	0
22.09.16	14,800	250	13,184	0	0	0.00%	0
22.09.15	15,050	100	6,009	0	0	0.00%	0
22.09.14	15,150	350	15,008	0	0	0.00%	0
22.09.13	15,500	150	8,748	0	0	0.00%	0
22.09.08	15,350	50	3,435	0	0	0.00%	0
22.09.07	15,400	300	7,789	0	0	0.00%	0
22.09.06	15,700	100	4,185	0	0	0.00%	0