매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	6,790	100	12,489	-2,958	59,687	0.59%	10,123,913
25.04.03	6,810	20	9,395	-2,759	62,645	0.62%	10,120,955
25.04.02	6,880	70	5,210	8,099	65,404	0.64%	10,118,196
25.04.01	6,650	230	12,871	4,379	57,305	0.56%	10,126,295
25.03.31	6,860	210	13,090	7,848	52,926	0.52%	10,130,674
25.03.28	7,020	160	32,308	-1,232	45,078	0.44%	10,138,522
25.03.27	7,170	150	11,607	732	46,310	0.45%	10,137,290
25.03.26	7,170	0	11,487	-3,938	45,578	0.45%	10,138,022
25.03.25	7,270	100	7,327	1,623	49,516	0.49%	10,134,084
25.03.24	7,250	20	6,261	47,893	47,893	0.47%	10,135,707
25.03.21	7,350	100	14,042	0	0	0.00%	0
25.03.20	7,500	150	8,548	0	0	0.00%	0
25.03.19	7,330	170	12,122	0	0	0.00%	0
25.03.18	7,310	20	4,652	0	0	0.00%	0
25.03.17	7,290	20	7,022	0	0	0.00%	0
25.03.14	7,160	130	11,536	0	0	0.00%	0
25.03.13	7,230	70	7,247	0	0	0.00%	0
25.03.12	7,140	90	8,975	0	0	0.00%	0
25.03.11	7,110	30	8,316	0	0	0.00%	0
25.03.10	7,110	0	5,659	0	0	0.00%	0