매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	22,900	1,200	103,310	6,483	132,382	1.17%	11,205,205
25.06.12	24,100	250	46,049	17,972	125,899	1.11%	11,211,688
25.06.11	23,850	50	44,503	-1,625	107,927	0.95%	11,229,660
25.06.10	23,800	150	44,493	-8,248	109,552	0.97%	11,228,035
25.06.09	23,950	100	53,928	3,715	117,800	1.04%	11,219,787
25.06.05	24,050	250	35,512	36,236	114,085	1.01%	11,223,502
25.06.04	23,800	700	43,773	10,176	77,849	0.69%	11,259,738
25.06.02	23,100	0	40,616	-9,609	67,673	0.60%	11,269,914
25.05.30	23,100	150	41,873	1,450	77,282	0.68%	11,260,305
25.05.29	23,250	50	38,947	0	75,832	0.67%	11,261,755
25.05.28	23,300	100	25,415	0	0	0.00%	0
25.05.27	23,200	450	90,513	0	0	0.00%	0
25.05.26	23,650	500	61,712	0	0	0.00%	0
25.05.23	23,150	450	48,519	0	0	0.00%	0
25.05.22	23,600	1,300	41,481	0	0	0.00%	0
25.05.21	24,900	500	33,127	0	0	0.00%	0
25.05.20	25,400	50	31,396	0	0	0.00%	0
25.05.19	25,350	1,000	51,111	0	0	0.00%	0