매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	24,800	150	103,335	-30,998	153,871	1.38%	10,997,378
25.04.03	23,700	1,100	133,938	-11,287	184,869	1.66%	10,966,380
25.04.02	23,900	200	37,396	-6,044	196,156	1.76%	10,955,093
25.04.01	23,600	300	26,845	11,805	202,200	1.81%	10,949,049
25.03.31	24,650	1,050	52,454	75,442	190,395	1.71%	10,960,854
25.03.28	25,450	800	45,768	1,824	114,953	1.03%	11,036,296
25.03.27	26,150	700	47,024	18,114	113,129	1.01%	11,038,120
25.03.26	26,400	250	61,991	11,243	95,015	0.85%	11,056,234
25.03.25	27,000	600	86,709	14,527	83,772	0.75%	11,067,477
25.03.24	27,000	0	58,898	15,092	69,245	0.62%	11,082,004
25.03.21	27,800	800	102,781	54,153	54,153	0.49%	11,097,096
25.03.20	28,950	1,150	82,401	0	0	0.00%	0
25.03.19	29,600	650	64,570	0	0	0.00%	0
25.03.18	29,900	300	84,190	0	0	0.00%	0
25.03.17	29,400	500	164,131	0	0	0.00%	0
25.03.14	29,900	500	142,735	0	0	0.00%	0
25.03.13	29,950	50	115,398	0	0	0.00%	0
25.03.12	28,500	1,450	204,366	0	0	0.00%	0
25.03.11	28,000	500	117,056	0	0	0.00%	0
25.03.10	27,800	200	85,251	0	0	0.00%	0
25.03.07	27,550	250	84,380	0	0	0.00%	0