매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	955	15	343,366	99,679	3,453,810	4.68%	70,409,054
25.07.03	970	77	1,029,251	22,691	3,354,131	4.54%	70,508,733
25.07.02	893	3	168,074	-88,894	3,331,440	4.51%	70,531,424
25.07.01	890	2	279,918	-33,472	3,420,334	4.63%	70,442,530
25.06.30	888	44	495,273	217,395	3,453,806	4.68%	70,409,058
25.06.27	932	8	726,732	-23,306	3,236,411	4.38%	70,626,453
25.06.26	924	46	321,122	-37,100	3,259,717	4.41%	70,603,147
25.06.25	970	14	401,657	10,125	3,296,817	4.46%	70,566,047
25.06.24	956	15	534,571	92,144	3,286,692	4.45%	70,576,172
25.06.23	941	34	549,093	-106,546	3,194,548	4.32%	70,668,316
25.06.20	975	53	1,017,025	26,616	3,301,094	4.47%	70,561,770
25.06.19	1,028	20	1,007,512	-136,046	3,274,478	4.43%	70,588,386
25.06.18	1,048	53	454,134	269,612	3,410,524	4.62%	70,452,340
25.06.17	1,101	11	1,363,597	110,245	3,140,912	4.25%	70,721,952
25.06.16	1,090	57	997,240	11,765	3,030,667	4.10%	70,832,197
25.06.13	1,033	47	1,044,030	-38,321	3,018,902	4.09%	70,843,962
25.06.12	1,080	53	559,524	85,004	3,057,223	4.14%	70,805,641
25.06.11	1,133	4	812,373	-76,795	2,972,219	4.02%	70,890,645
25.06.10	1,129	9	560,285	125,759	3,049,014	4.13%	70,813,850
25.06.09	1,120	17	600,593	95,689	2,923,255	3.96%	70,939,609
25.06.05	1,103	8	561,277	0	2,827,566	3.83%	71,035,298