매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	715	23	400,171	7,526	2,895,851	3.92%	70,967,013
25.04.03	703	12	391,125	2,377	2,888,325	3.91%	70,974,539
25.04.02	661	42	631,410	47,109	2,885,948	3.91%	70,976,916
25.04.01	660	1	306,082	9,616	2,838,839	3.84%	71,024,025
25.03.31	614	46	554,098	46,324	2,829,223	4.88%	55,133,641
25.03.28	588	26	312,499	9,080	2,782,899	4.80%	55,179,965
25.03.27	588	0	233,501	5,241	2,773,819	4.79%	55,189,045
25.03.26	560	28	1,307,186	28,817	2,768,578	4.78%	55,194,286
25.03.25	516	44	632,038	-78,067	2,739,761	4.73%	55,223,103
25.03.24	595	79	809,900	171,169	2,817,828	4.86%	55,145,036
25.03.21	600	5	790,211	-15,321	2,646,659	4.57%	55,316,205
25.03.20	599	1	155,477	2,661,980	2,661,980	4.59%	55,300,884
25.03.19	627	28	163,221	0	0	0.00%	0
25.03.18	646	19	159,943	0	0	0.00%	0
25.03.17	666	20	195,160	0	0	0.00%	0
25.03.14	690	24	351,552	0	0	0.00%	0
25.03.13	607	83	1,297,708	0	0	0.00%	0
25.03.12	574	33	1,230,438	0	0	0.00%	0
25.03.11	582	8	221,156	0	0	0.00%	0
25.03.10	585	3	105,059	0	0	0.00%	0
25.03.07	596	11	135,083	0	0	0.00%	0
25.03.06	613	17	161,941	0	0	0.00%	0