매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	1,736	2	39,192	-11,996	426,118	0.95%	44,520,537
24.09.19	1,748	12	43,516	-3,422	438,114	0.97%	44,508,541
24.09.13	1,769	21	27,261	29,779	441,536	0.98%	44,505,119
24.09.12	1,711	58	62,994	9,930	411,757	0.92%	44,534,898
24.09.11	1,692	19	45,644	-34,473	401,827	0.89%	44,544,828
24.09.10	1,735	43	124,305	9,709	436,300	0.97%	44,510,355
24.09.09	1,719	16	51,452	-11,574	426,591	0.95%	44,520,064
24.09.06	1,740	21	64,166	438,165	438,165	0.97%	44,508,490
24.09.05	1,730	10	82,128	0	0	0.00%	0
24.09.04	1,800	70	135,407	0	0	0.00%	0
24.09.03	1,810	10	63,742	0	0	0.00%	0
24.09.02	1,818	8	59,384	0	0	0.00%	0
24.08.30	1,817	1	40,328	0	0	0.00%	0
24.08.29	1,846	29	76,626	0	0	0.00%	0
24.08.28	1,888	42	266,469	0	0	0.00%	0
24.08.27	1,852	36	372,200	0	0	0.00%	0
24.08.26	1,855	3	106,279	0	0	0.00%	0
24.08.23	1,847	8	138,566	0	0	0.00%	0
24.08.22	1,829	18	125,810	0	0	0.00%	0
24.08.21	1,823	6	102,053	0	0	0.00%	0
24.08.20	1,816	7	259,943	0	0	0.00%	0
24.08.19	1,815	1	958,512	0	0	0.00%	0
24.08.16	1,809	6	121,596	0	0	0.00%	0
24.08.14	1,812	3	376,038	0	0	0.00%	0
24.08.13	1,827	15	162,180	0	0	0.00%	0
24.08.12	1,770	57	263,351	0	0	0.00%	0
24.08.09	1,699	71	183,415	0	0	0.00%	0
24.08.08	1,723	24	98,176	0	0	0.00%	0
24.08.07	1,651	72	212,095	0	0	0.00%	0
24.08.06	1,600	51	259,669	0	0	0.00%	0
24.08.05	1,765	165	392,643	0	0	0.00%	0
24.08.02	1,827	62	136,818	0	0	0.00%	0
24.08.01	1,780	47	244,095	0	0	0.00%	0
24.07.31	1,763	17	80,953	0	0	0.00%	0
24.07.30	1,784	21	41,486	0	0	0.00%	0
24.07.29	1,775	9	62,500	0	0	0.00%	0
24.07.26	1,753	22	95,609	0	0	0.00%	0
24.07.25	1,765	12	63,978	0	0	0.00%	0
24.07.24	1,764	1	75,656	0	0	0.00%	0
24.07.23	1,805	41	290,447	0	0	0.00%	0
24.07.22	1,830	25	100,602	0	0	0.00%	0
24.07.19	1,830	0	45,965	0	0	0.00%	0
24.07.18	1,843	13	77,174	0	0	0.00%	0
24.07.17	1,842	1	84,018	0	0	0.00%	0
24.07.16	1,837	5	81,005	0	0	0.00%	0
24.07.15	1,839	2	40,611	0	0	0.00%	0
24.07.12	1,849	10	76,638	0	0	0.00%	0
24.07.11	1,877	28	100,086	0	0	0.00%	0
24.07.10	1,858	19	438,983	0	0	0.00%	0
24.07.09	1,841	17	231,631	0	0	0.00%	0
24.07.08	1,827	14	3,533,695	0	0	0.00%	0
24.07.05	1,826	1	75,690	0	0	0.00%	0
24.07.04	1,818	8	92,770	0	0	0.00%	0
24.07.03	1,839	21	167,302	0	0	0.00%	0
24.07.02	1,865	26	56,850	0	0	0.00%	0
24.07.01	1,840	25	118,050	0	0	0.00%	0
24.06.28	1,827	13	68,104	0	0	0.00%	0
24.06.27	1,860	33	103,316	0	0	0.00%	0
24.06.26	1,840	20	113,772	0	0	0.00%	0
24.06.25	1,833	7	74,763	0	0	0.00%	0
24.06.24	1,842	9	125,786	0	0	0.00%	0
24.06.21	1,868	26	211,278	0	0	0.00%	0
24.06.20	1,850	18	267,006	0	0	0.00%	0
24.06.19	1,858	8	124,016	0	0	0.00%	0
24.06.18	1,854	4	93,716	0	0	0.00%	0
24.06.17	1,829	25	117,561	0	0	0.00%	0
24.06.14	1,830	1	101,210	0	0	0.00%	0
24.06.13	1,815	15	134,751	0	0	0.00%	0
24.06.12	1,804	11	96,705	0	0	0.00%	0
24.06.11	1,817	13	142,571	0	0	0.00%	0
24.06.10	1,818	1	81,097	0	0	0.00%	0
24.06.07	1,800	18	169,932	0	0	0.00%	0
24.06.05	1,813	13	239,914	0	0	0.00%	0
24.06.04	1,854	41	165,066	0	0	0.00%	0
24.06.03	1,851	3	220,127	0	0	0.00%	0
24.05.31	1,867	16	157,159	0	0	0.00%	0
24.05.30	1,902	35	173,552	0	0	0.00%	0
24.05.29	1,865	37	226,941	0	0	0.00%	0
24.05.28	1,861	4	182,429	0	0	0.00%	0
24.05.27	1,929	68	1,233,571	0	0	0.00%	0
24.05.24	1,882	47	639,572	0	0	0.00%	0
24.05.23	1,910	28	196,487	0	0	0.00%	0
24.05.22	1,963	53	481,415	0	0	0.00%	0
24.05.21	1,960	3	452,220	0	0	0.00%	0
24.05.20	1,977	17	675,113	0	0	0.00%	0
24.05.17	2,045	68	19,631,914	0	0	0.00%	0
24.05.16	1,971	74	774,921	0	0	0.00%	0
24.05.14	1,983	12	143,207	0	0	0.00%	0
24.05.13	1,955	28	229,516	0	0	0.00%	0
24.05.10	1,949	6	236,188	0	0	0.00%	0
24.05.09	1,909	40	261,565	0	0	0.00%	0
24.05.08	1,876	33	158,687	0	0	0.00%	0
24.05.07	1,872	4	102,986	0	0	0.00%	0
24.05.03	1,885	13	127,956	0	0	0.00%	0
24.05.02	1,851	34	129,528	0	0	0.00%	0
24.04.30	1,893	42	146,567	0	0	0.00%	0
24.04.29	1,852	41	226,495	0	0	0.00%	0
24.04.26	1,869	17	122,554	0	0	0.00%	0
24.04.25	1,890	21	109,019	0	0	0.00%	0
24.04.24	1,834	56	204,813	0	0	0.00%	0
24.04.23	1,860	26	73,690	0	0	0.00%	0
24.04.22	1,828	32	70,621	0	0	0.00%	0
24.04.19	1,852	24	105,672	0	0	0.00%	0
24.04.18	1,815	37	110,256	0	0	0.00%	0
24.04.17	1,799	16	105,560	0	0	0.00%	0
24.04.16	1,841	42	310,633	0	0	0.00%	0
24.04.15	1,870	29	125,729	0	0	0.00%	0
24.04.12	1,861	9	161,960	0	0	0.00%	0
24.04.11	1,874	13	147,710	0	0	0.00%	0
24.04.09	1,917	43	202,858	0	0	0.00%	0
24.04.08	1,935	18	250,670	0	0	0.00%	0
24.04.05	1,961	26	199,383	0	0	0.00%	0
24.04.04	1,970	9	250,064	0	0	0.00%	0
24.04.03	2,030	60	182,365	0	0	0.00%	0
24.04.02	2,060	30	302,263	0	0	0.00%	0
24.04.01	1,978	82	750,555	0	0	0.00%	0
24.03.29	2,025	47	381,602	0	0	0.00%	0
24.03.28	2,030	5	337,862	0	0	0.00%	0
24.03.27	2,085	55	333,267	0	0	0.00%	0
24.03.26	2,050	35	372,919	0	0	0.00%	0
24.03.25	2,095	45	479,942	0	0	0.00%	0
24.03.22	2,145	50	543,974	0	0	0.00%	0
24.03.21	2,105	40	1,149,774	0	0	0.00%	0
24.03.20	2,305	200	3,241,587	0	0	0.00%	0
24.03.19	2,245	60	2,430,795	0	0	0.00%	0
24.03.18	2,150	95	897,287	0	0	0.00%	0
24.03.15	2,105	45	622,885	0	0	0.00%	0
24.03.14	2,145	40	852,273	0	0	0.00%	0
24.03.13	2,115	30	2,154,177	0	0	0.00%	0
24.03.12	2,145	30	1,061,995	0	0	0.00%	0
24.03.11	2,215	70	684,121	0	0	0.00%	0
24.03.08	2,255	40	900,687	0	0	0.00%	0
24.03.07	2,340	85	974,562	0	0	0.00%	0
24.03.06	2,390	50	1,667,688	0	0	0.00%	0
24.03.05	2,505	115	4,391,414	0	0	0.00%	0
24.03.04	2,225	280	12,494,279	0	0	0.00%	0
24.02.29	2,420	195	3,611,872	0	0	0.00%	0
24.02.28	2,420	0	13,200,914	0	0	0.00%	0
24.02.27	2,475	55	15,122,840	0	0	0.00%	0
24.02.26	2,555	80	30,027,777	0	0	0.00%	0
24.02.23	2,665	110	24,833,265	0	0	0.00%	0
24.02.22	2,050	615	46,528,476	0	0	0.00%	0
24.02.21	2,300	250	13,572,521	0	0	0.00%	0
24.02.20	1,832	468	25,735,440	0	0	0.00%	0
24.02.19	1,752	80	890,223	0	0	0.00%	0
24.02.16	1,732	20	85,609	0	0	0.00%	0
24.02.15	1,728	4	91,681	0	0	0.00%	0
24.02.14	1,720	8	131,403	0	0	0.00%	0
24.02.13	1,713	7	66,074	0	0	0.00%	0
24.02.08	1,720	7	109,914	0	0	0.00%	0
24.02.07	1,750	30	238,767	0	0	0.00%	0
24.02.06	1,760	10	3,926,473	0	0	0.00%	0
24.02.05	1,769	9	70,842	0	0	0.00%	0
24.02.02	1,743	26	62,343	0	0	0.00%	0
24.02.01	1,742	1	63,997	0	0	0.00%	0
24.01.31	1,785	43	58,009	0	0	0.00%	0
24.01.30	1,790	5	88,299	0	0	0.00%	0
24.01.29	1,785	5	93,447	0	0	0.00%	0
24.01.26	1,780	5	79,175	0	0	0.00%	0
24.01.25	1,826	46	80,890	0	0	0.00%	0
24.01.24	1,743	83	224,059	0	0	0.00%	0
24.01.23	1,769	26	76,279	0	0	0.00%	0
24.01.22	1,794	25	102,177	0	0	0.00%	0
24.01.19	1,799	5	60,830	0	0	0.00%	0
24.01.18	1,727	72	162,301	0	0	0.00%	0
24.01.17	1,799	72	187,345	0	0	0.00%	0
24.01.16	1,835	36	150,864	0	0	0.00%	0
24.01.15	1,851	16	102,216	0	0	0.00%	0
24.01.12	1,894	43	122,176	0	0	0.00%	0
24.01.11	1,879	15	109,477	0	0	0.00%	0
24.01.10	1,880	1	70,525	0	0	0.00%	0
24.01.09	1,880	0	151,709	0	0	0.00%	0
24.01.08	1,880	0	107,309	0	0	0.00%	0
24.01.05	1,849	31	162,241	0	0	0.00%	0
24.01.04	1,880	31	149,931	0	0	0.00%	0
24.01.03	1,871	9	214,655	0	0	0.00%	0
24.01.02	1,858	13	101,247	0	0	0.00%	0
23.12.28	1,853	5	191,244	0	0	0.00%	0
23.12.27	1,832	21	221,372	0	0	0.00%	0
23.12.26	1,840	8	155,063	0	0	0.00%	0
23.12.22	1,872	32	195,539	0	0	0.00%	0
23.12.21	1,871	1	224,161	0	0	0.00%	0
23.12.20	1,863	8	868,654	0	0	0.00%	0
23.12.19	1,867	4	121,528	0	0	0.00%	0
23.12.18	1,824	43	200,462	0	0	0.00%	0
23.12.15	1,831	7	80,501	0	0	0.00%	0
23.12.14	1,847	16	240,326	0	0	0.00%	0
23.12.13	1,846	1	146,507	0	0	0.00%	0
23.12.12	1,836	10	112,232	0	0	0.00%	0
23.12.11	1,860	24	126,355	0	0	0.00%	0
23.12.08	1,820	40	280,595	0	0	0.00%	0
23.12.07	1,826	6	217,668	0	0	0.00%	0
23.12.06	1,775	51	319,751	0	0	0.00%	0
23.12.05	1,829	54	235,190	0	0	0.00%	0
23.12.04	1,811	18	158,778	0	0	0.00%	0
23.12.01	1,786	25	174,976	0	0	0.00%	0
23.11.30	1,763	23	207,540	0	0	0.00%	0
23.11.29	1,790	27	284,740	0	0	0.00%	0
23.11.28	1,806	16	232,177	0	0	0.00%	0
23.11.27	1,824	18	505,777	0	0	0.00%	0
23.11.24	1,851	27	483,298	0	0	0.00%	0
23.11.23	1,826	25	5,387,969	0	0	0.00%	0
23.11.22	1,835	9	350,931	0	0	0.00%	0
23.11.21	1,777	58	2,118,529	0	0	0.00%	0
23.11.20	1,717	60	180,513	0	0	0.00%	0
23.11.17	1,745	28	93,455	0	0	0.00%	0
23.11.16	1,765	15	294,771	0	0	0.00%	0
23.11.15	1,710	55	332,488	0	0	0.00%	0
23.11.14	1,681	29	332,865	0	0	0.00%	0
23.11.13	1,715	34	1,443,485	0	0	0.00%	0
23.11.10	1,733	18	59,614	0	0	0.00%	0
23.11.09	1,767	34	70,023	0	0	0.00%	0
23.11.08	1,750	17	94,288	0	0	0.00%	0
23.11.07	1,750	0	30,800	0	0	0.00%	0
23.11.06	1,740	10	110,218	0	0	0.00%	0
23.11.03	1,697	43	304,974	0	0	0.00%	0
23.11.02	1,667	30	47,357	0	0	0.00%	0
23.11.01	1,653	14	93,957	0	0	0.00%	0
23.10.31	1,660	7	120,774	0	0	0.00%	0
23.10.30	1,682	22	218,996	0	0	0.00%	0
23.10.27	1,700	18	3,242,555	0	0	0.00%	0
23.10.26	1,698	2	49,095	0	0	0.00%	0
23.10.25	1,698	0	58,347	0	0	0.00%	0
23.10.24	1,655	43	58,876	0	0	0.00%	0
23.10.23	1,688	33	48,364	0	0	0.00%	0
23.10.20	1,689	1	86,177	0	0	0.00%	0
23.10.19	1,723	34	67,617	0	0	0.00%	0
23.10.18	1,739	16	35,453	0	0	0.00%	0
23.10.17	1,710	29	58,232	0	0	0.00%	0
23.10.16	1,738	28	37,669	0	0	0.00%	0
23.10.13	1,755	17	41,452	0	0	0.00%	0
23.10.12	1,755	0	44,096	0	0	0.00%	0
23.10.11	1,718	37	66,182	0	0	0.00%	0
23.10.10	1,770	52	68,005	0	0	0.00%	0
23.10.06	1,689	81	71,012	0	0	0.00%	0
23.10.05	1,698	9	101,995	0	0	0.00%	0
23.10.04	1,758	60	56,789	0	0	0.00%	0
23.09.27	1,704	54	33,915	0	0	0.00%	0
23.09.26	1,710	6	97,403	0	0	0.00%	0
23.09.25	1,753	43	110,887	0	0	0.00%	0
23.09.22	1,788	35	69,930	0	0	0.00%	0
23.09.21	1,800	12	164,342	0	0	0.00%	0
23.09.20	1,807	7	50,443	0	0	0.00%	0
23.09.19	1,830	23	54,916	0	0	0.00%	0
23.09.18	1,834	4	135,626	0	0	0.00%	0
23.09.15	1,836	2	50,529	0	0	0.00%	0
23.09.14	1,807	29	148,313	0	0	0.00%	0
23.09.13	1,801	6	100,355	0	0	0.00%	0
23.09.12	1,805	4	93,762	0	0	0.00%	0
23.09.11	1,808	3	105,386	0	0	0.00%	0
23.09.08	1,823	15	67,999	0	0	0.00%	0
23.09.07	1,861	38	125,702	0	0	0.00%	0
23.09.06	1,850	11	140,862	0	0	0.00%	0
23.09.05	1,830	20	348,921	0	0	0.00%	0
23.09.04	1,875	45	127,400	0	0	0.00%	0
23.09.01	1,912	37	138,870	0	0	0.00%	0
23.08.31	1,913	1	879,957	0	0	0.00%	0
23.08.30	1,928	15	308,107	0	0	0.00%	0
23.08.29	1,830	98	5,496,409	0	0	0.00%	0
23.08.28	1,770	60	119,500	0	0	0.00%	0
23.08.25	1,810	40	81,630	0	0	0.00%	0
23.08.24	1,824	14	109,133	0	0	0.00%	0
23.08.23	1,797	27	132,916	0	0	0.00%	0
23.08.22	1,803	6	52,776	0	0	0.00%	0
23.08.21	1,843	40	52,654	0	0	0.00%	0
23.08.18	1,838	5	151,479	0	0	0.00%	0
23.08.17	1,857	19	121,668	0	0	0.00%	0
23.08.16	1,904	47	90,189	0	0	0.00%	0
23.08.14	1,925	21	76,262	0	0	0.00%	0
23.08.11	1,894	31	118,848	0	0	0.00%	0
23.08.10	1,853	41	68,055	0	0	0.00%	0
23.08.09	1,855	2	72,160	0	0	0.00%	0
23.08.08	1,908	53	87,542	0	0	0.00%	0
23.08.07	1,884	24	83,449	0	0	0.00%	0
23.08.04	1,870	14	101,317	0	0	0.00%	0
23.08.03	1,870	0	80,036	0	0	0.00%	0
23.08.02	1,898	28	78,434	0	0	0.00%	0
23.08.01	1,889	9	239,739	0	0	0.00%	0
23.07.31	1,850	39	139,052	0	0	0.00%	0
23.07.28	1,822	28	181,804	0	0	0.00%	0
23.07.27	1,742	80	215,286	0	0	0.00%	0
23.07.26	1,800	91	348,718	0	0	0.00%	0
23.07.25	1,841	41	169,306	0	0	0.00%	0
23.07.24	1,935	94	274,375	0	0	0.00%	0
23.07.21	1,932	3	308,645	0	0	0.00%	0
23.07.20	1,910	22	192,025	0	0	0.00%	0
23.07.19	1,962	52	261,631	0	0	0.00%	0
23.07.18	2,055	93	461,864	0	0	0.00%	0
23.07.17	2,025	30	148,182	0	0	0.00%	0
23.07.14	2,080	55	186,150	0	0	0.00%	0
23.07.13	2,025	55	272,317	0	0	0.00%	0
23.07.12	2,090	65	202,517	0	0	0.00%	0
23.07.11	2,035	55	272,506	0	0	0.00%	0
23.07.10	2,040	5	163,591	0	0	0.00%	0
23.07.07	2,025	15	110,936	0	0	0.00%	0
23.07.06	2,085	60	238,533	0	0	0.00%	0
23.07.05	2,150	65	214,444	0	0	0.00%	0
23.07.04	2,195	45	471,859	0	0	0.00%	0
23.07.03	2,090	105	726,677	0	0	0.00%	0
23.06.30	2,185	95	457,764	0	0	0.00%	0
23.06.29	2,270	85	696,821	0	0	0.00%	0
23.06.28	2,265	5	1,228,297	0	0	0.00%	0
23.06.27	2,230	35	3,844,125	0	0	0.00%	0
23.06.26	2,215	15	9,362,048	0	0	0.00%	0
23.06.23	2,345	130	1,613,846	0	0	0.00%	0
23.06.22	2,345	0	26,895,254	0	0	0.00%	0
23.06.21	1,990	355	16,461,570	0	0	0.00%	0
23.06.20	2,005	15	54,791	0	0	0.00%	0
23.06.19	2,010	5	50,677	0	0	0.00%	0
23.06.16	1,982	28	102,143	0	0	0.00%	0
23.06.15	2,005	23	51,441	0	0	0.00%	0
23.06.14	2,015	10	95,917	0	0	0.00%	0
23.06.13	2,010	5	48,729	0	0	0.00%	0
23.06.12	2,020	10	90,291	0	0	0.00%	0
23.06.09	2,020	0	93,931	0	0	0.00%	0
23.06.08	2,025	5	105,216	0	0	0.00%	0
23.06.07	2,015	10	72,154	0	0	0.00%	0
23.06.05	2,050	35	58,289	0	0	0.00%	0
23.06.02	2,055	5	87,819	0	0	0.00%	0
23.06.01	2,065	10	215,803	0	0	0.00%	0
23.05.31	2,000	65	164,897	0	0	0.00%	0
23.05.30	2,010	10	77,187	0	0	0.00%	0
23.05.26	2,005	5	88,014	0	0	0.00%	0
23.05.25	2,030	25	70,907	0	0	0.00%	0
23.05.24	2,030	0	67,638	0	0	0.00%	0
23.05.23	2,030	0	71,510	0	0	0.00%	0
23.05.22	1,994	36	161,777	0	0	0.00%	0
23.05.19	1,991	3	61,412	0	0	0.00%	0
23.05.18	1,926	65	135,006	0	0	0.00%	0
23.05.17	1,950	24	122,704	0	0	0.00%	0
23.05.16	1,935	15	67,049	0	0	0.00%	0
23.05.15	1,978	43	80,281	0	0	0.00%	0
23.05.12	2,005	27	109,013	0	0	0.00%	0
23.05.11	2,010	5	127,240	0	0	0.00%	0
23.05.10	2,010	0	88,761	0	0	0.00%	0
23.05.09	2,055	45	130,672	0	0	0.00%	0
23.05.08	2,030	25	104,318	0	0	0.00%	0
23.05.04	2,040	10	96,377	0	0	0.00%	0
23.05.03	2,055	15	79,971	0	0	0.00%	0
23.05.02	2,030	25	122,193	0	0	0.00%	0
23.04.28	2,050	20	137,758	0	0	0.00%	0
23.04.27	1,984	66	131,943	0	0	0.00%	0
23.04.26	1,943	41	123,097	0	0	0.00%	0
23.04.25	1,961	18	104,429	0	0	0.00%	0
23.04.24	2,005	44	130,467	0	0	0.00%	0
23.04.21	2,065	55	131,298	0	0	0.00%	0
23.04.20	2,130	50	69,645	0	0	0.00%	0
23.04.19	2,060	70	452,787	0	0	0.00%	0
23.04.18	2,080	20	138,889	0	0	0.00%	0
23.04.17	2,065	15	123,426	0	0	0.00%	0
23.04.14	2,020	40	159,203	0	0	0.00%	0
23.04.13	1,977	43	137,812	0	0	0.00%	0
23.04.12	1,979	2	108,546	0	0	0.00%	0
23.04.11	1,940	39	147,751	0	0	0.00%	0
23.04.10	1,999	59	151,414	0	0	0.00%	0
23.04.07	2,020	21	150,400	0	0	0.00%	0
23.04.06	2,095	75	186,666	0	0	0.00%	0
23.04.05	2,095	0	161,578	0	0	0.00%	0
23.04.04	2,125	30	146,002	0	0	0.00%	0
23.04.03	2,055	70	248,227	0	0	0.00%	0
23.03.31	2,070	15	131,890	0	0	0.00%	0
23.03.30	2,125	55	127,766	0	0	0.00%	0
23.03.29	2,140	15	174,201	0	0	0.00%	0
23.03.28	2,125	15	192,174	0	0	0.00%	0
23.03.27	2,135	10	154,704	0	0	0.00%	0
23.03.24	2,040	95	210,368	0	0	0.00%	0
23.03.23	2,120	80	184,391	0	0	0.00%	0
23.03.22	2,110	10	87,099	0	0	0.00%	0
23.03.21	2,145	35	185,962	0	0	0.00%	0
23.03.20	2,180	35	85,333	0	0	0.00%	0
23.03.17	2,070	110	203,387	0	0	0.00%	0
23.03.16	2,145	75	174,023	0	0	0.00%	0
23.03.15	2,085	60	137,909	0	0	0.00%	0
23.03.14	2,250	165	245,992	0	0	0.00%	0
23.03.13	2,225	25	306,413	0	0	0.00%	0
23.03.10	2,280	55	178,540	0	0	0.00%	0
23.03.09	2,340	60	470,349	0	0	0.00%	0
23.03.08	2,370	30	147,810	0	0	0.00%	0
23.03.07	2,445	75	339,326	0	0	0.00%	0
23.03.06	2,415	30	491,124	0	0	0.00%	0
23.03.03	2,360	55	344,531	0	0	0.00%	0
23.03.02	2,295	65	241,705	0	0	0.00%	0
23.02.28	2,280	15	218,065	0	0	0.00%	0
23.02.27	2,420	140	461,303	0	0	0.00%	0
23.02.24	2,480	65	463,933	0	0	0.00%	0
23.02.23	2,430	50	1,290,557	0	0	0.00%	0
23.02.22	2,420	10	528,017	0	0	0.00%	0
23.02.21	2,425	5	201,752	0	0	0.00%	0
23.02.20	2,380	45	911,412	0	0	0.00%	0
23.02.17	2,410	30	168,024	0	0	0.00%	0
23.02.16	2,340	70	272,835	0	0	0.00%	0
23.02.15	2,470	130	480,243	0	0	0.00%	0
23.02.14	2,490	10	810,320	0	0	0.00%	0
23.02.13	2,400	90	809,936	0	0	0.00%	0
23.02.10	2,505	105	418,887	0	0	0.00%	0
23.02.09	2,485	20	894,824	0	0	0.00%	0
23.02.08	2,430	55	475,002	0	0	0.00%	0
23.02.06	2,500	125	610,979	0	0	0.00%	0
23.02.03	2,540	40	766,658	0	0	0.00%	0
23.02.02	2,525	15	795,803	0	0	0.00%	0
23.02.01	2,520	5	3,122,109	0	0	0.00%	0
23.01.31	2,360	160	8,166,127	0	0	0.00%	0
23.01.30	2,300	60	2,487,344	0	0	0.00%	0
23.01.27	2,230	50	8,035,865	0	0	0.00%	0
23.01.25	2,265	0	816,588	0	0	0.00%	0
23.01.20	2,265	70	3,512,258	0	0	0.00%	0
23.01.19	2,195	25	944,643	0	0	0.00%	0
23.01.18	2,220	95	5,941,778	0	0	0.00%	0
23.01.17	2,125	85	580,741	0	0	0.00%	0
23.01.16	2,210	35	3,449,171	0	0	0.00%	0
23.01.13	2,175	20	1,164,826	0	0	0.00%	0
23.01.12	2,195	55	1,483,687	0	0	0.00%	0
23.01.11	2,250	65	9,091,354	0	0	0.00%	0
23.01.10	2,185	10	6,886,155	0	0	0.00%	0
23.01.09	2,175	15	2,247,201	0	0	0.00%	0
23.01.06	2,160	320	15,826,801	0	0	0.00%	0
23.01.05	1,840	15	122,790	0	0	0.00%	0
23.01.04	1,825	50	68,831	0	0	0.00%	0
23.01.03	1,775	75	183,172	0	0	0.00%	0
23.01.02	1,850	65	113,596	0	0	0.00%	0
22.12.29	1,915	50	167,736	0	0	0.00%	0
22.12.28	1,965	5	91,753	0	0	0.00%	0
22.12.27	1,970	35	143,551	0	0	0.00%	0
22.12.26	1,935	10	95,962	0	0	0.00%	0
22.12.23	1,925	45	84,324	0	0	0.00%	0
22.12.22	1,970	15	88,582	0	0	0.00%	0
22.12.21	1,955	25	96,636	0	0	0.00%	0
22.12.20	1,930	45	86,897	0	0	0.00%	0
22.12.19	1,975	15	93,981	0	0	0.00%	0
22.12.16	1,960	10	152,839	0	0	0.00%	0
22.12.15	1,970	30	85,248	0	0	0.00%	0
22.12.14	1,940	30	77,821	0	0	0.00%	0
22.12.13	1,910	10	48,869	0	0	0.00%	0
22.12.12	1,920	10	29,416	0	0	0.00%	0
22.12.09	1,910	0	57,631	0	0	0.00%	0
22.12.08	1,910	35	68,985	0	0	0.00%	0
22.12.07	1,945	10	76,346	0	0	0.00%	0
22.12.06	1,955	15	51,288	0	0	0.00%	0
22.12.05	1,970	30	82,932	0	0	0.00%	0
22.12.02	2,000	0	92,951	0	0	0.00%	0
22.12.01	2,000	5	109,972	0	0	0.00%	0
22.11.30	1,995	20	96,380	0	0	0.00%	0
22.11.29	1,975	35	62,989	0	0	0.00%	0
22.11.28	1,940	60	105,621	0	0	0.00%	0
22.11.25	2,000	0	67,271	0	0	0.00%	0
22.11.24	2,000	25	100,880	0	0	0.00%	0
22.11.23	1,975	35	101,530	0	0	0.00%	0
22.11.22	1,940	10	103,630	0	0	0.00%	0
22.11.21	1,950	35	142,187	0	0	0.00%	0
22.11.18	1,985	15	110,945	0	0	0.00%	0
22.11.17	2,000	35	223,024	0	0	0.00%	0
22.11.16	2,035	0	207,192	0	0	0.00%	0
22.11.15	2,035	50	169,275	0	0	0.00%	0
22.11.14	1,985	40	211,812	0	0	0.00%	0
22.11.11	1,945	25	197,060	0	0	0.00%	0
22.11.10	1,920	5	74,131	0	0	0.00%	0
22.11.09	1,915	10	174,003	0	0	0.00%	0
22.11.08	1,925	5	147,821	0	0	0.00%	0
22.11.07	1,930	35	631,195	0	0	0.00%	0
22.11.04	1,895	10	152,517	0	0	0.00%	0
22.11.03	1,905	15	111,102	0	0	0.00%	0
22.11.02	1,890	5	108,767	0	0	0.00%	0
22.11.01	1,895	45	179,383	0	0	0.00%	0
22.10.31	1,850	35	97,112	0	0	0.00%	0
22.10.28	1,815	45	135,833	0	0	0.00%	0
22.10.27	1,860	25	577,036	0	0	0.00%	0
22.10.26	1,835	95	207,316	0	0	0.00%	0
22.10.25	1,930	55	400,691	0	0	0.00%	0
22.10.24	1,875	45	366,138	0	0	0.00%	0
22.10.21	1,830	80	8,113,406	0	0	0.00%	0
22.10.20	1,910	15	160,464	0	0	0.00%	0
22.10.19	1,895	15	145,269	0	0	0.00%	0
22.10.18	1,910	55	142,374	0	0	0.00%	0
22.10.17	1,855	80	155,337	0	0	0.00%	0
22.10.14	1,775	100	206,925	0	0	0.00%	0
22.10.13	1,675	110	237,436	0	0	0.00%	0
22.10.12	1,785	15	146,752	0	0	0.00%	0
22.10.11	1,800	140	1,030,544	0	0	0.00%	0
22.10.07	1,940	20	95,697	0	0	0.00%	0
22.10.06	1,960	75	184,142	0	0	0.00%	0
22.10.05	1,885	15	123,861	0	0	0.00%	0
22.10.04	1,900	75	139,694	0	0	0.00%	0
22.09.30	1,825	0	128,393	0	0	0.00%	0
22.09.29	1,825	10	113,023	0	0	0.00%	0
22.09.28	1,835	70	233,717	0	0	0.00%	0
22.09.27	1,905	25	208,428	0	0	0.00%	0
22.09.26	1,880	110	227,550	0	0	0.00%	0
22.09.23	1,990	65	115,752	0	0	0.00%	0
22.09.22	2,055	75	177,531	0	0	0.00%	0
22.09.21	2,130	30	76,398	0	0	0.00%	0
22.09.20	2,160	15	1,026,301	0	0	0.00%	0
22.09.19	2,145	60	96,264	0	0	0.00%	0
22.09.16	2,205	50	71,205	0	0	0.00%	0
22.09.15	2,255	15	101,490	0	0	0.00%	0
22.09.14	2,270	5	138,945	0	0	0.00%	0
22.09.13	2,265	100	146,186	0	0	0.00%	0
22.09.08	2,165	45	167,262	0	0	0.00%	0
22.09.07	2,210	50	114,940	0	0	0.00%	0
22.09.06	2,260	25	82,702	0	0	0.00%	0