매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	2,055	0	178,070	24,146	1,375,576	3.06%	43,571,079
25.07.03	2,055	45	103,405	7,649	1,351,430	3.01%	43,595,225
25.07.02	2,010	35	105,679	-4,521	1,343,781	2.99%	43,602,874
25.07.01	2,045	40	90,225	-9,822	1,348,302	3.00%	43,598,353
25.06.30	2,005	5	99,467	46,471	1,358,124	3.02%	43,588,531
25.06.27	2,010	35	263,244	-93,359	1,311,653	2.92%	43,635,002
25.06.26	2,045	60	172,489	6,570	1,405,012	3.13%	43,541,643
25.06.25	2,105	5	126,340	30,534	1,398,442	3.11%	43,548,213
25.06.24	2,100	50	142,461	17,591	1,367,908	3.04%	43,578,747
25.06.23	2,050	45	267,381	-8,047	1,350,317	3.00%	43,596,338
25.06.20	2,095	35	126,651	-11,146	1,358,364	3.02%	43,588,291
25.06.19	2,130	25	121,882	23,569	1,369,510	3.05%	43,577,145
25.06.18	2,155	95	242,428	-8,071	1,345,941	2.99%	43,600,714
25.06.17	2,060	35	274,244	58,214	1,354,012	3.01%	43,592,643
25.06.16	2,095	35	190,195	26,001	1,295,798	2.88%	43,650,857
25.06.13	2,130	45	257,866	-7,636	1,269,797	2.83%	43,676,858
25.06.12	2,175	10	188,714	231	1,277,433	2.84%	43,669,222
25.06.11	2,185	25	203,284	10,580	1,277,202	2.84%	43,669,453
25.06.10	2,210	35	268,868	-28,895	1,266,622	2.82%	43,680,033
25.06.09	2,245	20	405,925	-46,731	1,295,517	2.88%	43,651,138
25.06.05	2,225	50	452,457	0	1,342,248	2.99%	43,604,407