매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	3,065	15	20,572,172	-642,712	490,201	1.09%	44,456,454
25.04.07	2,360	705	17,529,106	49,915	1,132,913	2.52%	43,813,742
25.04.04	2,080	280	2,286,899	12,481	1,082,998	2.41%	43,863,657
25.04.03	2,025	55	440,830	-17,398	1,070,517	2.38%	43,876,138
25.04.02	2,065	40	188,682	98,132	1,087,915	2.42%	43,858,740
25.04.01	1,909	156	335,860	-40,014	989,783	2.20%	43,956,872
25.03.31	1,966	57	158,625	74,763	1,029,797	2.29%	43,916,858
25.03.28	2,025	59	109,448	-36,994	955,034	2.12%	43,991,621
25.03.27	1,977	48	202,105	-5,006	992,028	2.21%	43,954,627
25.03.26	1,936	41	96,000	-17,051	997,034	2.22%	43,949,621
25.03.25	1,965	29	93,359	1,014,085	1,014,085	2.26%	43,932,570
25.03.24	1,959	6	65,651	0	0	0.00%	0
25.03.21	1,954	5	118,966	0	0	0.00%	0
25.03.20	1,975	21	128,188	0	0	0.00%	0
25.03.19	2,025	50	227,183	0	0	0.00%	0
25.03.18	2,035	10	77,377	0	0	0.00%	0
25.03.17	2,020	15	185,799	0	0	0.00%	0
25.03.14	1,995	25	105,332	0	0	0.00%	0
25.03.13	2,020	25	128,040	0	0	0.00%	0
25.03.12	2,055	35	256,150	0	0	0.00%	0
25.03.11	2,055	0	203,648	0	0	0.00%	0
25.03.10	2,130	75	232,128	0	0	0.00%	0