매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	9,810	70	58,183	-42,532	285,933	1.14%	24,696,607
24.11.21	9,750	60	153,842	-1,165	328,465	1.31%	24,654,075
24.11.20	10,370	620	118,238	-12,902	329,630	1.32%	24,652,910
24.11.19	10,520	150	91,361	51,425	342,532	1.37%	24,640,008
24.11.18	9,660	860	276,025	-26,602	291,107	1.17%	24,691,433
24.11.15	9,970	310	89,232	-11,565	317,709	1.27%	24,664,831
24.11.14	9,900	0	100,917	23,264	329,274	1.32%	24,653,266
24.11.13	9,300	600	388,766	-95,448	306,010	1.22%	24,676,530
24.11.12	8,680	620	652,255	15,182	401,458	1.61%	24,581,082
24.11.11	9,000	320	79,217	6,915	386,276	1.55%	24,596,264
24.11.08	9,320	320	75,740	379,361	379,361	1.52%	24,603,179
24.11.07	9,000	320	67,600	0	0	0.00%	0
24.11.06	9,800	800	247,023	0	0	0.00%	0
24.11.05	9,790	10	39,316	0	0	0.00%	0
24.11.04	10,210	420	131,276	0	0	0.00%	0
24.11.01	10,570	360	58,961	0	0	0.00%	0
24.10.31	10,520	50	97,525	0	0	0.00%	0
24.10.30	10,330	190	83,889	0	0	0.00%	0
24.10.29	10,200	130	108,854	0	0	0.00%	0
24.10.28	10,280	80	119,008	0	0	0.00%	0
24.10.25	10,570	290	245,592	0	0	0.00%	0
24.10.24	9,790	780	448,917	0	0	0.00%	0
24.10.23	9,590	200	286,566	0	0	0.00%	0
24.10.22	8,780	810	236,961	0	0	0.00%	0
24.10.21	8,920	140	28,167	0	0	0.00%	0
24.10.18	8,870	50	25,988	0	0	0.00%	0
24.10.17	8,690	180	20,086	0	0	0.00%	0
24.10.16	8,860	170	50,488	0	0	0.00%	0
24.10.15	8,930	70	72,949	0	0	0.00%	0
24.10.14	8,950	20	25,611	0	0	0.00%	0
24.10.11	9,380	430	48,599	0	0	0.00%	0
24.10.10	8,990	390	73,026	0	0	0.00%	0
24.10.08	8,840	150	39,077	0	0	0.00%	0
24.10.07	8,480	360	44,497	0	0	0.00%	0
24.10.04	8,450	30	24,387	0	0	0.00%	0
24.10.02	8,610	160	18,481	0	0	0.00%	0
24.09.30	8,640	30	36,949	0	0	0.00%	0
24.09.27	8,550	90	59,313	0	0	0.00%	0
24.09.26	8,520	30	40,948	0	0	0.00%	0
24.09.25	8,530	10	42,717	0	0	0.00%	0
24.09.24	8,350	180	38,336	0	0	0.00%	0
24.09.23	8,530	180	50,737	0	0	0.00%	0
24.09.20	8,050	480	757,627	0	0	0.00%	0
24.09.19	8,030	20	25,055	0	0	0.00%	0
24.09.13	8,090	60	17,375	0	0	0.00%	0
24.09.12	7,740	350	38,299	0	0	0.00%	0
24.09.11	7,780	40	29,102	0	0	0.00%	0
24.09.10	8,040	260	34,942	0	0	0.00%	0
24.09.09	7,860	180	28,429	0	0	0.00%	0
24.09.06	8,070	210	24,034	0	0	0.00%	0
24.09.05	8,170	100	50,705	0	0	0.00%	0
24.09.04	8,520	350	40,219	0	0	0.00%	0
24.09.03	8,660	140	11,332	0	0	0.00%	0
24.09.02	8,570	90	14,144	0	0	0.00%	0
24.08.30	8,480	90	18,349	0	0	0.00%	0
24.08.29	8,610	130	23,911	0	0	0.00%	0
24.08.28	8,540	70	25,882	0	0	0.00%	0
24.08.27	8,630	90	26,343	0	0	0.00%	0
24.08.26	8,790	160	20,494	0	0	0.00%	0
24.08.23	8,800	10	26,968	0	0	0.00%	0
24.08.22	8,930	130	38,624	0	0	0.00%	0
24.08.21	8,570	360	147,974	0	0	0.00%	0
24.08.20	8,400	170	24,147	0	0	0.00%	0
24.08.19	8,460	60	24,631	0	0	0.00%	0
24.08.16	8,820	360	47,829	0	0	0.00%	0
24.08.14	8,450	370	70,655	0	0	0.00%	0
24.08.13	8,350	100	43,084	0	0	0.00%	0
24.08.12	8,700	350	103,694	0	0	0.00%	0
24.08.09	8,600	100	27,213	0	0	0.00%	0
24.08.08	8,610	10	45,469	0	0	0.00%	0
24.08.07	8,550	60	49,455	0	0	0.00%	0
24.08.06	8,260	290	82,532	0	0	0.00%	0
24.08.05	9,210	950	113,141	0	0	0.00%	0
24.08.02	9,370	160	56,277	0	0	0.00%	0
24.08.01	9,600	230	21,321	0	0	0.00%	0
24.07.31	9,300	300	24,642	0	0	0.00%	0
24.07.30	9,460	160	33,622	0	0	0.00%	0
24.07.29	9,440	20	26,461	0	0	0.00%	0
24.07.26	9,450	10	37,745	0	0	0.00%	0
24.07.25	9,670	220	43,954	0	0	0.00%	0
24.07.24	9,550	120	29,867	0	0	0.00%	0
24.07.23	9,780	230	66,760	0	0	0.00%	0
24.07.22	9,730	50	100,711	0	0	0.00%	0
24.07.19	9,890	160	23,359	0	0	0.00%	0
24.07.18	9,810	80	44,653	0	0	0.00%	0
24.07.17	10,000	190	46,459	0	0	0.00%	0
24.07.16	10,060	60	45,410	0	0	0.00%	0
24.07.15	9,900	160	60,483	0	0	0.00%	0
24.07.12	10,000	100	41,051	0	0	0.00%	0
24.07.11	10,010	10	56,946	0	0	0.00%	0
24.07.10	10,100	90	156,288	0	0	0.00%	0
24.07.09	9,660	440	101,313	0	0	0.00%	0
24.07.08	9,480	180	76,059	0	0	0.00%	0
24.07.05	9,530	50	55,744	0	0	0.00%	0
24.07.04	9,740	210	127,728	0	0	0.00%	0
24.07.03	9,830	90	81,287	0	0	0.00%	0
24.07.02	10,080	250	77,759	0	0	0.00%	0
24.07.01	10,150	70	70,831	0	0	0.00%	0
24.06.28	10,220	70	124,977	0	0	0.00%	0
24.06.27	10,200	20	68,316	0	0	0.00%	0
24.06.26	10,270	70	127,665	0	0	0.00%	0
24.06.25	10,620	350	153,500	0	0	0.00%	0
24.06.24	10,900	280	109,687	0	0	0.00%	0
24.06.21	10,900	0	110,188	0	0	0.00%	0
24.06.20	10,860	40	253,563	0	0	0.00%	0
24.06.19	11,770	910	459,464	0	0	0.00%	0
24.06.18	11,210	560	428,315	0	0	0.00%	0
24.06.17	11,550	340	278,002	0	0	0.00%	0
24.06.14	11,160	390	1,147,107	0	0	0.00%	0
24.06.13	10,450	710	1,598,724	0	0	0.00%	0
24.06.12	10,320	130	193,826	0	0	0.00%	0
24.06.11	10,510	190	204,584	0	0	0.00%	0
24.06.10	10,900	390	158,332	0	0	0.00%	0
24.06.07	10,830	70	168,826	0	0	0.00%	0
24.06.05	11,540	710	272,023	0	0	0.00%	0
24.06.04	11,130	410	409,934	0	0	0.00%	0
24.06.03	10,710	420	230,149	0	0	0.00%	0
24.05.31	10,760	50	414,548	0	0	0.00%	0
24.05.30	10,140	620	519,746	0	0	0.00%	0
24.05.29	10,010	130	214,326	0	0	0.00%	0
24.05.28	9,820	190	375,851	0	0	0.00%	0
24.05.27	9,380	440	423,213	0	0	0.00%	0
24.05.24	8,700	680	662,633	0	0	0.00%	0
24.05.23	8,670	30	28,557	0	0	0.00%	0
24.05.22	8,460	210	89,672	0	0	0.00%	0
24.05.21	8,520	60	45,112	0	0	0.00%	0
24.05.20	8,500	20	53,638	0	0	0.00%	0
24.05.17	8,420	80	93,094	0	0	0.00%	0
24.05.16	8,410	10	25,121	0	0	0.00%	0
24.05.14	8,440	30	58,924	0	0	0.00%	0
24.05.13	8,010	430	203,695	0	0	0.00%	0
24.05.10	8,000	10	22,209	0	0	0.00%	0
24.05.09	8,020	20	6,882	0	0	0.00%	0
24.05.08	7,970	50	5,650	0	0	0.00%	0
24.05.07	8,000	30	5,825	0	0	0.00%	0
24.05.03	8,010	10	7,702	0	0	0.00%	0
24.05.02	8,030	20	7,882	0	0	0.00%	0
24.04.30	8,040	10	5,462	0	0	0.00%	0
24.04.29	8,010	30	10,075	0	0	0.00%	0
24.04.26	8,060	50	8,661	0	0	0.00%	0
24.04.25	8,000	60	16,158	0	0	0.00%	0
24.04.24	7,970	30	10,912	0	0	0.00%	0
24.04.23	8,080	110	16,187	0	0	0.00%	0
24.04.22	7,990	90	31,214	0	0	0.00%	0
24.04.19	8,020	30	23,794	0	0	0.00%	0
24.04.18	7,840	180	15,130	0	0	0.00%	0
24.04.17	7,860	20	24,514	0	0	0.00%	0
24.04.16	7,860	0	38,294	0	0	0.00%	0
24.04.15	7,920	60	38,172	0	0	0.00%	0
24.04.12	7,900	20	6,118	0	0	0.00%	0
24.04.11	7,940	40	17,603	0	0	0.00%	0
24.04.09	7,970	30	6,111	0	0	0.00%	0
24.04.08	8,070	100	14,520	0	0	0.00%	0
24.04.05	8,140	70	18,687	0	0	0.00%	0
24.04.04	8,170	30	6,352	0	0	0.00%	0
24.04.03	8,160	10	33,718	0	0	0.00%	0
24.04.02	8,160	0	12,675	0	0	0.00%	0
24.04.01	8,140	20	11,063	0	0	0.00%	0
24.03.29	8,190	50	6,931	0	0	0.00%	0
24.03.28	8,190	0	15,843	0	0	0.00%	0
24.03.27	8,180	10	8,946	0	0	0.00%	0
24.03.26	8,180	0	25,733	0	0	0.00%	0
24.03.25	8,090	90	15,088	0	0	0.00%	0
24.03.22	8,070	20	8,410	0	0	0.00%	0
24.03.21	8,090	20	22,341	0	0	0.00%	0
24.03.20	8,040	50	12,979	0	0	0.00%	0
24.03.19	8,130	90	11,807	0	0	0.00%	0
24.03.18	8,270	140	37,747	0	0	0.00%	0
24.03.15	8,160	110	27,829	0	0	0.00%	0
24.03.14	8,240	80	17,792	0	0	0.00%	0
24.03.13	8,270	30	17,624	0	0	0.00%	0
24.03.12	8,130	140	49,069	0	0	0.00%	0
24.03.11	8,220	90	23,790	0	0	0.00%	0
24.03.08	8,100	120	36,991	0	0	0.00%	0
24.03.07	7,990	110	20,653	0	0	0.00%	0
24.03.06	7,870	120	18,780	0	0	0.00%	0
24.03.05	7,910	40	15,762	0	0	0.00%	0
24.03.04	7,900	10	11,432	0	0	0.00%	0
24.02.29	7,920	20	8,359	0	0	0.00%	0
24.02.28	7,910	10	27,998	0	0	0.00%	0
24.02.27	8,090	180	12,668	0	0	0.00%	0
24.02.26	8,180	90	16,207	0	0	0.00%	0
24.02.23	8,160	20	16,394	0	0	0.00%	0
24.02.22	8,110	50	27,955	0	0	0.00%	0
24.02.21	8,250	140	22,902	0	0	0.00%	0
24.02.20	8,150	100	51,199	0	0	0.00%	0
24.02.19	8,090	60	16,484	0	0	0.00%	0
24.02.16	7,970	120	26,938	0	0	0.00%	0
24.02.15	7,960	10	12,564	0	0	0.00%	0
24.02.14	8,040	80	11,726	0	0	0.00%	0
24.02.13	7,930	110	31,012	0	0	0.00%	0
24.02.08	7,780	150	17,399	0	0	0.00%	0
24.02.07	7,900	120	27,584	0	0	0.00%	0
24.02.06	7,910	10	16,937	0	0	0.00%	0
24.02.05	7,840	70	38,361	0	0	0.00%	0
24.02.02	7,770	70	64,063	0	0	0.00%	0
24.02.01	7,660	110	14,515	0	0	0.00%	0
24.01.31	7,700	40	7,729	0	0	0.00%	0
24.01.30	7,660	40	5,724	0	0	0.00%	0
24.01.29	7,660	0	10,017	0	0	0.00%	0
24.01.26	7,660	0	14,370	0	0	0.00%	0
24.01.25	7,690	30	27,195	0	0	0.00%	0
24.01.24	7,720	30	8,658	0	0	0.00%	0
24.01.23	7,800	80	8,123	0	0	0.00%	0
24.01.22	7,890	90	12,281	0	0	0.00%	0
24.01.19	7,780	110	7,700	0	0	0.00%	0
24.01.18	7,770	10	7,407	0	0	0.00%	0
24.01.17	7,950	180	29,266	0	0	0.00%	0
24.01.16	7,910	40	13,885	0	0	0.00%	0
24.01.15	7,970	60	18,960	0	0	0.00%	0
24.01.12	8,040	70	27,332	0	0	0.00%	0
24.01.11	7,950	90	46,641	0	0	0.00%	0
24.01.10	7,870	80	15,426	0	0	0.00%	0
24.01.09	7,950	80	26,459	0	0	0.00%	0
24.01.08	8,010	60	38,576	0	0	0.00%	0
24.01.05	7,960	50	36,074	0	0	0.00%	0
24.01.04	7,750	210	151,647	0	0	0.00%	0
24.01.03	7,600	150	33,540	0	0	0.00%	0
24.01.02	7,430	170	22,132	0	0	0.00%	0
23.12.28	7,400	30	8,393	0	0	0.00%	0
23.12.27	7,440	40	24,779	0	0	0.00%	0
23.12.26	7,480	40	14,287	0	0	0.00%	0
23.12.22	7,400	80	15,498	0	0	0.00%	0
23.12.21	7,420	20	10,487	0	0	0.00%	0
23.12.20	7,400	20	15,020	0	0	0.00%	0
23.12.19	7,400	0	9,391	0	0	0.00%	0
23.12.18	7,410	10	5,904	0	0	0.00%	0
23.12.15	7,400	10	7,031	0	0	0.00%	0
23.12.14	7,430	30	7,212	0	0	0.00%	0
23.12.13	7,500	70	7,425	0	0	0.00%	0
23.12.12	7,430	70	18,124	0	0	0.00%	0
23.12.11	7,440	10	4,245	0	0	0.00%	0
23.12.08	7,430	10	10,895	0	0	0.00%	0
23.12.07	7,520	90	10,161	0	0	0.00%	0
23.12.06	7,570	50	10,708	0	0	0.00%	0
23.12.05	7,510	60	12,553	0	0	0.00%	0
23.12.04	7,470	40	6,936	0	0	0.00%	0
23.12.01	7,500	30	4,214	0	0	0.00%	0
23.11.30	7,480	20	8,869	0	0	0.00%	0
23.11.29	7,540	60	7,384	0	0	0.00%	0
23.11.28	7,660	120	11,936	0	0	0.00%	0
23.11.27	7,590	70	15,613	0	0	0.00%	0
23.11.24	7,550	40	13,508	0	0	0.00%	0
23.11.23	7,630	80	11,530	0	0	0.00%	0
23.11.22	7,490	140	18,222	0	0	0.00%	0
23.11.21	7,390	100	18,835	0	0	0.00%	0
23.11.20	7,330	60	17,084	0	0	0.00%	0
23.11.17	7,300	30	7,408	0	0	0.00%	0
23.11.16	7,460	60	5,096	0	0	0.00%	0
23.11.15	7,460	0	15,165	0	0	0.00%	0
23.11.14	7,390	70	8,218	0	0	0.00%	0
23.11.13	7,420	30	49,263	0	0	0.00%	0
23.11.10	7,330	90	15,712	0	0	0.00%	0
23.11.09	7,380	50	9,379	0	0	0.00%	0
23.11.08	7,310	70	16,236	0	0	0.00%	0
23.11.07	7,440	130	24,863	0	0	0.00%	0
23.11.06	7,250	190	36,631	0	0	0.00%	0
23.11.03	7,280	30	12,707	0	0	0.00%	0
23.11.02	7,160	120	9,191	0	0	0.00%	0
23.11.01	7,100	60	5,450	0	0	0.00%	0
23.10.31	7,150	50	8,093	0	0	0.00%	0
23.10.30	7,050	100	5,572	0	0	0.00%	0
23.10.27	7,000	50	15,370	0	0	0.00%	0
23.10.26	7,320	320	76,672	0	0	0.00%	0
23.10.25	7,170	150	12,594	0	0	0.00%	0
23.10.24	7,050	120	13,643	0	0	0.00%	0
23.10.23	7,020	30	11,797	0	0	0.00%	0
23.10.20	7,150	130	23,091	0	0	0.00%	0
23.10.19	7,370	220	35,672	0	0	0.00%	0
23.10.18	7,370	0	17,334	0	0	0.00%	0
23.10.17	7,360	10	7,572	0	0	0.00%	0
23.10.16	7,450	90	8,478	0	0	0.00%	0
23.10.13	7,440	10	4,059	0	0	0.00%	0
23.10.12	7,400	40	5,053	0	0	0.00%	0
23.10.11	7,370	30	5,248	0	0	0.00%	0
23.10.10	7,410	40	4,351	0	0	0.00%	0
23.10.06	7,360	50	8,435	0	0	0.00%	0
23.10.05	7,510	150	13,623	0	0	0.00%	0
23.10.04	7,650	140	9,761	0	0	0.00%	0
23.09.27	7,610	40	7,473	0	0	0.00%	0
23.09.26	7,660	50	13,906	0	0	0.00%	0
23.09.25	7,850	190	15,079	0	0	0.00%	0
23.09.22	7,990	140	18,205	0	0	0.00%	0
23.09.21	8,000	10	14,702	0	0	0.00%	0
23.09.20	8,000	0	14,591	0	0	0.00%	0
23.09.19	7,980	20	7,405	0	0	0.00%	0
23.09.18	8,010	30	14,616	0	0	0.00%	0
23.09.15	8,070	60	8,216	0	0	0.00%	0
23.09.14	8,000	70	6,388	0	0	0.00%	0
23.09.13	8,030	30	7,805	0	0	0.00%	0
23.09.12	8,170	140	22,108	0	0	0.00%	0
23.09.11	8,180	10	12,735	0	0	0.00%	0
23.09.08	8,110	70	5,706	0	0	0.00%	0
23.09.07	8,190	80	12,037	0	0	0.00%	0
23.09.06	8,250	60	14,241	0	0	0.00%	0
23.09.05	8,110	140	9,857	0	0	0.00%	0
23.09.04	8,110	0	19,350	0	0	0.00%	0
23.09.01	8,130	20	17,869	0	0	0.00%	0
23.08.31	8,310	180	25,579	0	0	0.00%	0
23.08.30	8,390	80	25,359	0	0	0.00%	0
23.08.29	8,380	10	34,143	0	0	0.00%	0
23.08.28	8,600	220	42,787	0	0	0.00%	0
23.08.25	8,290	310	377,331	0	0	0.00%	0
23.08.24	8,340	50	34,691	0	0	0.00%	0
23.08.23	8,470	130	59,754	0	0	0.00%	0
23.08.22	8,250	220	630,053	0	0	0.00%	0
23.08.21	7,660	590	315,883	0	0	0.00%	0
23.08.18	7,690	30	10,437	0	0	0.00%	0
23.08.17	7,800	110	15,206	0	0	0.00%	0
23.08.16	8,090	290	21,282	0	0	0.00%	0
23.08.14	8,180	90	11,706	0	0	0.00%	0
23.08.11	8,190	10	16,613	0	0	0.00%	0
23.08.10	7,880	310	54,718	0	0	0.00%	0
23.08.09	7,830	50	6,959	0	0	0.00%	0
23.08.08	7,860	30	10,981	0	0	0.00%	0
23.08.07	7,830	30	12,834	0	0	0.00%	0
23.08.04	7,710	120	18,183	0	0	0.00%	0
23.08.03	7,740	30	10,733	0	0	0.00%	0
23.08.02	7,870	130	9,528	0	0	0.00%	0
23.08.01	7,880	10	7,877	0	0	0.00%	0
23.07.31	7,700	180	25,393	0	0	0.00%	0
23.07.28	7,500	200	17,939	0	0	0.00%	0
23.07.27	7,300	200	37,833	0	0	0.00%	0
23.07.26	7,690	440	62,188	0	0	0.00%	0
23.07.25	7,980	290	37,809	0	0	0.00%	0
23.07.24	8,190	210	40,294	0	0	0.00%	0
23.07.21	8,190	0	16,665	0	0	0.00%	0
23.07.20	8,150	40	9,997	0	0	0.00%	0
23.07.19	8,300	150	23,587	0	0	0.00%	0
23.07.18	8,340	40	22,198	0	0	0.00%	0
23.07.17	8,360	20	24,524	0	0	0.00%	0
23.07.14	8,350	10	22,587	0	0	0.00%	0
23.07.13	8,340	10	11,216	0	0	0.00%	0
23.07.12	8,360	20	29,348	0	0	0.00%	0
23.07.11	8,400	40	24,786	0	0	0.00%	0
23.07.10	8,550	150	21,458	0	0	0.00%	0
23.07.07	8,470	80	23,087	0	0	0.00%	0
23.07.06	8,740	270	47,194	0	0	0.00%	0
23.07.05	8,760	20	14,263	0	0	0.00%	0
23.07.04	8,700	60	19,381	0	0	0.00%	0
23.07.03	8,740	40	18,239	0	0	0.00%	0
23.06.30	8,740	0	12,357	0	0	0.00%	0
23.06.29	8,710	30	13,122	0	0	0.00%	0
23.06.28	8,720	10	15,766	0	0	0.00%	0
23.06.27	8,700	20	11,870	0	0	0.00%	0
23.06.26	8,730	30	15,932	0	0	0.00%	0
23.06.23	8,770	40	19,626	0	0	0.00%	0
23.06.22	8,760	10	22,164	0	0	0.00%	0
23.06.21	8,890	130	30,932	0	0	0.00%	0
23.06.20	8,900	10	19,286	0	0	0.00%	0
23.06.19	9,010	110	29,625	0	0	0.00%	0
23.06.16	9,030	20	22,008	0	0	0.00%	0
23.06.15	9,010	20	32,789	0	0	0.00%	0
23.06.14	8,980	30	29,635	0	0	0.00%	0
23.06.13	9,000	20	38,633	0	0	0.00%	0
23.06.12	9,030	30	39,709	0	0	0.00%	0
23.06.09	9,010	20	11,444	0	0	0.00%	0
23.06.08	9,070	60	19,440	0	0	0.00%	0
23.06.07	8,960	110	36,337	0	0	0.00%	0
23.06.05	8,890	70	14,667	0	0	0.00%	0
23.06.02	8,880	10	15,266	0	0	0.00%	0
23.06.01	8,850	30	9,147	0	0	0.00%	0
23.05.31	8,850	0	18,919	0	0	0.00%	0
23.05.30	8,880	30	26,594	0	0	0.00%	0
23.05.26	8,900	20	16,408	0	0	0.00%	0
23.05.25	8,990	90	19,872	0	0	0.00%	0
23.05.24	9,020	30	13,440	0	0	0.00%	0
23.05.23	9,060	40	13,505	0	0	0.00%	0
23.05.22	8,960	100	19,030	0	0	0.00%	0
23.05.19	8,930	30	19,036	0	0	0.00%	0
23.05.18	8,900	30	15,469	0	0	0.00%	0
23.05.17	8,890	10	37,260	0	0	0.00%	0
23.05.16	8,910	20	27,538	0	0	0.00%	0
23.05.15	8,910	0	20,201	0	0	0.00%	0
23.05.12	9,000	90	18,621	0	0	0.00%	0
23.05.11	8,990	10	11,316	0	0	0.00%	0
23.05.10	8,990	0	9,236	0	0	0.00%	0
23.05.09	9,010	20	10,704	0	0	0.00%	0
23.05.08	8,960	50	34,755	0	0	0.00%	0
23.05.04	8,960	0	13,731	0	0	0.00%	0
23.05.03	8,970	10	8,008	0	0	0.00%	0
23.05.02	9,000	30	17,799	0	0	0.00%	0
23.04.28	9,000	0	19,321	0	0	0.00%	0
23.04.27	8,950	50	8,516	0	0	0.00%	0
23.04.26	8,990	40	9,690	0	0	0.00%	0
23.04.25	9,010	20	20,904	0	0	0.00%	0
23.04.24	9,160	150	22,084	0	0	0.00%	0
23.04.21	9,290	130	20,025	0	0	0.00%	0
23.04.20	9,250	20	20,574	0	0	0.00%	0
23.04.19	9,260	10	13,265	0	0	0.00%	0
23.04.18	9,390	130	23,036	0	0	0.00%	0
23.04.17	9,320	70	32,137	0	0	0.00%	0
23.04.14	9,310	40	36,795	0	0	0.00%	0
23.04.13	9,100	210	48,688	0	0	0.00%	0
23.04.12	9,010	90	27,372	0	0	0.00%	0
23.04.11	8,990	20	34,854	0	0	0.00%	0
23.04.10	9,000	10	32,808	0	0	0.00%	0
23.04.07	9,080	80	21,612	0	0	0.00%	0
23.04.06	9,120	40	22,517	0	0	0.00%	0
23.04.05	9,120	0	17,359	0	0	0.00%	0
23.04.04	9,070	50	15,903	0	0	0.00%	0
23.04.03	9,030	40	32,050	0	0	0.00%	0
23.03.31	9,060	30	16,549	0	0	0.00%	0
23.03.30	9,020	40	18,850	0	0	0.00%	0
23.03.29	9,000	20	20,067	0	0	0.00%	0
23.03.28	9,010	10	15,814	0	0	0.00%	0
23.03.27	9,110	100	17,422	0	0	0.00%	0
23.03.24	8,950	160	36,203	0	0	0.00%	0
23.03.23	8,970	20	20,385	0	0	0.00%	0
23.03.22	8,990	20	14,576	0	0	0.00%	0
23.03.21	8,960	30	13,031	0	0	0.00%	0
23.03.20	8,940	20	32,043	0	0	0.00%	0
23.03.17	8,890	50	8,550	0	0	0.00%	0
23.03.16	8,900	10	7,199	0	0	0.00%	0
23.03.15	8,880	20	17,950	0	0	0.00%	0
23.03.14	9,060	180	29,388	0	0	0.00%	0
23.03.13	9,250	190	29,903	0	0	0.00%	0
23.03.10	9,410	160	17,699	0	0	0.00%	0
23.03.09	9,400	10	15,154	0	0	0.00%	0
23.03.08	9,530	130	26,175	0	0	0.00%	0
23.03.07	9,460	70	26,160	0	0	0.00%	0
23.03.06	9,300	160	23,693	0	0	0.00%	0
23.03.03	9,250	50	9,189	0	0	0.00%	0
23.03.02	9,330	80	25,271	0	0	0.00%	0
23.02.28	9,220	110	11,960	0	0	0.00%	0
23.02.27	9,280	60	17,714	0	0	0.00%	0
23.02.24	9,370	90	15,247	0	0	0.00%	0
23.02.23	9,350	20	7,040	0	0	0.00%	0
23.02.22	9,480	130	11,202	0	0	0.00%	0
23.02.21	9,400	80	11,690	0	0	0.00%	0
23.02.20	9,300	100	12,532	0	0	0.00%	0
23.02.17	9,380	80	16,206	0	0	0.00%	0
23.02.16	9,400	20	22,806	0	0	0.00%	0
23.02.15	9,640	240	33,004	0	0	0.00%	0
23.02.14	9,690	50	12,526	0	0	0.00%	0
23.02.13	9,680	10	30,701	0	0	0.00%	0
23.02.10	9,720	40	21,099	0	0	0.00%	0
23.02.09	9,720	0	18,194	0	0	0.00%	0
23.02.08	9,690	30	23,072	0	0	0.00%	0
23.02.06	9,630	60	32,730	0	0	0.00%	0
23.02.03	9,660	30	18,245	0	0	0.00%	0
23.02.02	9,540	120	31,541	0	0	0.00%	0
23.02.01	9,550	10	17,066	0	0	0.00%	0
23.01.31	9,590	40	14,577	0	0	0.00%	0
23.01.30	9,630	40	14,011	0	0	0.00%	0
23.01.27	9,590	70	31,115	0	0	0.00%	0
23.01.25	9,470	90	28,460	0	0	0.00%	0
23.01.20	9,470	80	13,730	0	0	0.00%	0
23.01.19	9,390	10	12,611	0	0	0.00%	0
23.01.18	9,380	80	11,394	0	0	0.00%	0
23.01.17	9,460	10	17,396	0	0	0.00%	0
23.01.16	9,450	10	21,022	0	0	0.00%	0
23.01.13	9,440	70	22,795	0	0	0.00%	0
23.01.12	9,370	20	16,517	0	0	0.00%	0
23.01.11	9,350	120	19,192	0	0	0.00%	0
23.01.10	9,230	20	13,307	0	0	0.00%	0
23.01.09	9,210	160	35,919	0	0	0.00%	0
23.01.06	9,050	0	21,279	0	0	0.00%	0
23.01.05	9,050	10	29,741	0	0	0.00%	0
23.01.04	9,060	40	22,029	0	0	0.00%	0
23.01.03	9,020	60	52,816	0	0	0.00%	0
23.01.02	8,960	240	31,069	0	0	0.00%	0
22.12.29	9,200	290	43,531	0	0	0.00%	0
22.12.28	9,490	170	19,546	0	0	0.00%	0
22.12.27	9,660	20	22,328	0	0	0.00%	0
22.12.26	9,640	20	20,429	0	0	0.00%	0
22.12.23	9,660	230	27,339	0	0	0.00%	0
22.12.22	9,890	90	15,330	0	0	0.00%	0
22.12.21	9,800	50	21,027	0	0	0.00%	0
22.12.20	9,850	70	48,522	0	0	0.00%	0
22.12.19	9,920	30	17,901	0	0	0.00%	0
22.12.16	9,950	100	31,598	0	0	0.00%	0
22.12.15	10,050	50	26,941	0	0	0.00%	0
22.12.14	10,100	100	40,019	0	0	0.00%	0
22.12.13	10,000	100	76,903	0	0	0.00%	0
22.12.12	10,100	50	26,601	0	0	0.00%	0
22.12.09	10,150	50	26,720	0	0	0.00%	0
22.12.08	10,100	50	28,959	0	0	0.00%	0
22.12.07	10,050	50	40,411	0	0	0.00%	0
22.12.06	10,100	300	79,543	0	0	0.00%	0
22.12.05	10,400	100	191,812	0	0	0.00%	0
22.12.02	10,500	100	83,486	0	0	0.00%	0
22.12.01	10,600	100	85,627	0	0	0.00%	0
22.11.30	10,500	50	74,484	0	0	0.00%	0
22.11.29	10,550	600	336,119	0	0	0.00%	0
22.11.28	11,150	500	141,347	0	0	0.00%	0
22.11.25	11,650	200	227,719	0	0	0.00%	0
22.11.24	11,850	450	203,830	0	0	0.00%	0
22.11.23	12,300	100	257,818	0	0	0.00%	0
22.11.22	12,400	450	350,805	0	0	0.00%	0
22.11.21	12,850	50	633,506	0	0	0.00%	0
22.11.18	12,900	550	387,742	0	0	0.00%	0
22.11.17	12,350	200	687,376	0	0	0.00%	0
22.11.16	12,150	0	130,100	0	0	0.00%	0
22.11.15	12,150	400	123,744	0	0	0.00%	0
22.11.14	11,750	350	578,222	0	0	0.00%	0
22.11.11	11,400	0	55,484	0	0	0.00%	0
22.11.10	11,400	100	45,279	0	0	0.00%	0
22.11.09	11,300	0	38,309	0	0	0.00%	0
22.11.08	11,300	200	71,279	0	0	0.00%	0
22.11.07	11,500	400	69,734	0	0	0.00%	0
22.11.04	11,100	600	104,855	0	0	0.00%	0
22.11.03	10,500	50	40,688	0	0	0.00%	0
22.11.02	10,450	150	25,725	0	0	0.00%	0
22.11.01	10,600	150	19,682	0	0	0.00%	0
22.10.31	10,450	50	24,326	0	0	0.00%	0
22.10.28	10,400	50	14,577	0	0	0.00%	0
22.10.27	10,450	50	25,240	0	0	0.00%	0
22.10.26	10,400	50	26,826	0	0	0.00%	0
22.10.25	10,350	410	53,552	0	0	0.00%	0
22.10.24	9,940	50	23,905	0	0	0.00%	0
22.10.21	9,890	10	12,391	0	0	0.00%	0
22.10.20	9,900	20	13,534	0	0	0.00%	0
22.10.19	9,920	70	17,014	0	0	0.00%	0
22.10.18	9,850	90	7,524	0	0	0.00%	0
22.10.17	9,760	80	19,980	0	0	0.00%	0
22.10.14	9,680	340	27,222	0	0	0.00%	0
22.10.13	9,340	350	24,066	0	0	0.00%	0
22.10.12	9,690	0	12,016	0	0	0.00%	0
22.10.11	9,690	360	20,763	0	0	0.00%	0
22.10.07	10,050	100	12,746	0	0	0.00%	0
22.10.06	10,150	100	9,500	0	0	0.00%	0
22.10.05	10,050	0	24,561	0	0	0.00%	0
22.10.04	10,050	210	25,461	0	0	0.00%	0
22.09.30	9,840	70	19,973	0	0	0.00%	0
22.09.29	9,770	0	17,416	0	0	0.00%	0
22.09.28	9,770	280	37,385	0	0	0.00%	0
22.09.27	10,050	60	29,353	0	0	0.00%	0
22.09.26	9,990	610	63,077	0	0	0.00%	0
22.09.23	10,600	200	35,153	0	0	0.00%	0
22.09.22	10,800	200	33,664	0	0	0.00%	0
22.09.21	11,000	50	13,508	0	0	0.00%	0
22.09.20	10,950	50	13,341	0	0	0.00%	0
22.09.19	10,900	200	19,014	0	0	0.00%	0
22.09.16	11,100	50	15,288	0	0	0.00%	0
22.09.15	11,050	50	20,181	0	0	0.00%	0
22.09.14	11,000	150	25,540	0	0	0.00%	0
22.09.13	11,150	250	25,262	0	0	0.00%	0
22.09.08	10,900	100	16,547	0	0	0.00%	0
22.09.07	10,800	300	22,427	0	0	0.00%	0
22.09.06	11,100	100	17,092	0	0	0.00%	0