매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	5,340	110	145,809	5,224	729,909	1.46%	49,235,171
25.06.12	5,450	100	93,258	27,893	724,685	1.45%	49,240,395
25.06.11	5,550	240	143,442	15,824	696,792	1.39%	49,268,288
25.06.10	5,310	70	89,467	40,017	680,968	1.36%	49,284,112
25.06.09	5,380	230	183,852	-2,746	640,951	1.28%	49,324,129
25.06.05	5,150	40	41,060	13,413	643,697	1.29%	49,321,383
25.06.04	5,190	30	31,580	-11,273	630,284	1.26%	49,334,796
25.06.02	5,160	0	48,276	-18,128	641,557	1.28%	49,323,523
25.05.30	5,160	120	69,193	17,953	659,685	1.32%	49,305,395
25.05.29	5,040	170	67,727	0	641,732	1.28%	49,323,348
25.05.28	4,870	35	72,606	0	0	0.00%	0
25.05.27	4,835	15	77,437	0	0	0.00%	0
25.05.26	4,850	80	56,295	0	0	0.00%	0
25.05.23	4,930	35	55,160	0	0	0.00%	0
25.05.22	4,895	45	66,548	0	0	0.00%	0
25.05.21	4,940	70	75,227	0	0	0.00%	0
25.05.20	5,010	80	86,697	0	0	0.00%	0
25.05.19	5,090	120	269,040	0	0	0.00%	0