매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	10,470	770	489,123	-78,225	121,579	0.81%	14,827,602
25.07.02	9,700	670	414,988	5,823	199,804	1.34%	14,749,377
25.07.01	9,030	30	26,221	5,001	193,981	1.30%	14,755,200
25.06.30	9,060	150	56,146	-8,407	188,980	1.26%	14,760,201
25.06.27	9,210	40	33,892	-35,969	197,387	1.32%	14,751,794
25.06.26	9,250	450	89,047	5,638	233,356	1.56%	14,715,825
25.06.25	9,700	100	89,791	6,878	227,718	1.52%	14,721,463
25.06.24	9,800	0	100,435	28,550	220,840	1.48%	14,728,341
25.06.23	9,800	280	105,187	-13,804	192,290	1.29%	14,756,891
25.06.20	10,080	390	121,930	-26,047	206,094	1.38%	14,743,087
25.06.19	10,470	370	108,911	17,009	232,141	1.55%	14,717,040
25.06.18	10,100	430	102,385	-26,057	215,132	1.44%	14,734,049
25.06.17	10,530	270	149,664	103,993	241,189	1.61%	14,707,992
25.06.16	10,800	1,040	265,408	-43,426	137,196	0.92%	14,811,985
25.06.13	9,760	110	188,072	16,312	180,622	1.21%	14,768,559
25.06.12	9,870	560	155,998	8,829	164,310	1.10%	14,784,871
25.06.11	9,310	100	120,550	-11,512	155,481	1.05%	14,627,035
25.06.10	9,210	330	98,678	-19,710	166,993	1.13%	14,615,523
25.06.09	8,880	80	69,219	-8,641	186,703	1.26%	14,595,813
25.06.05	8,800	220	146,247	34,763	195,344	1.32%	14,587,172
25.06.04	9,020	580	272,646	0	160,581	1.09%	14,621,935