매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,600	50	20,777	41	27,396	0.24%	11,587,130
25.06.12	2,650	10	27,103	591	27,355	0.24%	11,587,171
25.06.11	2,640	10	49,236	-1,212	26,764	0.23%	11,587,762
25.06.10	2,630	5	32,431	-189	27,976	0.24%	11,586,550
25.06.09	2,625	10	11,462	-1,122	28,165	0.24%	11,586,361
25.06.05	2,635	5	15,538	123	29,287	0.25%	11,585,239
25.06.04	2,630	30	9,407	-31	29,164	0.25%	11,585,362
25.06.02	2,600	10	7,638	-1,754	29,195	0.25%	11,585,331
25.05.30	2,590	0	18,541	498	30,949	0.27%	11,583,577
25.05.29	2,590	25	23,007	0	30,451	0.26%	11,584,075
25.05.28	2,565	15	8,559	0	0	0.00%	0
25.05.27	2,580	40	19,060	0	0	0.00%	0
25.05.26	2,540	5	11,042	0	0	0.00%	0
25.05.23	2,535	85	12,946	0	0	0.00%	0
25.05.22	2,620	50	41,187	0	0	0.00%	0
25.05.21	2,570	85	74,161	0	0	0.00%	0
25.05.20	2,655	70	39,132	0	0	0.00%	0
25.05.19	2,585	45	19,191	0	0	0.00%	0