매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	2,860	40	4,238	0	0	0.00%	11,614,526
24.11.25	2,850	10	20,733	0	0	0.00%	11,614,526
24.11.22	2,840	10	7,716	0	0	0.00%	11,614,526
24.11.21	2,830	10	31,348	0	0	0.00%	11,614,526
24.11.20	3,000	170	31,025	0	0	0.00%	11,614,526
24.11.19	2,990	10	8,884	0	0	0.00%	11,614,526
24.11.18	2,950	40	16,982	0	0	0.00%	11,614,526
24.11.15	2,950	0	28,155	0	0	0.00%	11,614,526
24.11.14	3,145	105	15,278	0	0	0.00%	11,614,526
24.11.13	3,400	255	44,608	0	0	0.00%	11,614,526
24.11.12	3,415	15	18,285	0	0	0.00%	11,614,526
24.11.11	3,415	0	27,643	0	0	0.00%	0
24.11.08	3,400	15	26,476	0	0	0.00%	0
24.11.07	3,380	20	8,978	0	0	0.00%	0
24.11.06	3,400	20	20,476	0	0	0.00%	0
24.11.05	3,400	0	13,179	0	0	0.00%	0
24.11.04	3,365	35	12,580	0	0	0.00%	0
24.11.01	3,440	75	14,541	0	0	0.00%	0
24.10.31	3,445	5	25,146	0	0	0.00%	0
24.10.30	3,365	80	16,269	0	0	0.00%	0
24.10.29	3,380	15	13,760	0	0	0.00%	0
24.10.28	3,300	80	24,664	0	0	0.00%	0
24.10.25	3,305	5	18,101	0	0	0.00%	0
24.10.24	3,400	95	23,375	0	0	0.00%	0
24.10.23	3,480	80	36,285	0	0	0.00%	0
24.10.22	3,600	120	46,115	0	0	0.00%	0
24.10.21	3,645	45	23,724	0	0	0.00%	0
24.10.18	3,655	10	35,362	0	0	0.00%	0
24.10.17	3,650	5	36,519	0	0	0.00%	0
24.10.16	3,890	240	90,208	0	0	0.00%	0
24.10.15	3,840	50	54,527	0	0	0.00%	0
24.10.14	3,810	30	61,499	0	0	0.00%	0
24.10.11	3,845	35	69,411	0	0	0.00%	0
24.10.10	3,915	70	127,432	0	0	0.00%	0
24.10.08	4,490	575	412,783	0	0	0.00%	0
24.10.07	4,495	5	2,878,299	0	0	0.00%	0
24.10.04	3,460	1,035	167,530	0	0	0.00%	0
24.10.02	3,450	10	17,195	0	0	0.00%	0
24.09.30	3,460	10	7,568	0	0	0.00%	0
24.09.27	3,450	10	10,268	0	0	0.00%	0
24.09.26	3,435	15	8,089	0	0	0.00%	0
24.09.25	3,420	15	11,264	0	0	0.00%	0
24.09.24	3,460	40	36,770	0	0	0.00%	0
24.09.23	3,200	260	63,972	0	0	0.00%	0
24.09.20	3,150	50	13,366	0	0	0.00%	0
24.09.19	3,130	20	11,834	0	0	0.00%	0
24.09.13	3,230	100	17,708	0	0	0.00%	0
24.09.12	3,075	155	22,273	0	0	0.00%	0
24.09.11	2,945	130	70,231	0	0	0.00%	0
24.09.10	3,050	105	64,056	0	0	0.00%	0
24.09.09	3,210	160	133,578	0	0	0.00%	0
24.09.06	3,410	200	41,279	0	0	0.00%	0
24.09.05	3,625	215	72,391	0	0	0.00%	0
24.09.04	3,780	155	62,043	0	0	0.00%	0
24.09.03	3,780	0	9,262	0	0	0.00%	0
24.09.02	3,880	100	18,970	0	0	0.00%	0
24.08.30	3,850	30	13,948	0	0	0.00%	0
24.08.29	3,900	50	7,890	0	0	0.00%	0
24.08.28	3,875	25	9,974	0	0	0.00%	0
24.08.27	3,880	5	11,920	0	0	0.00%	0
24.08.26	3,995	115	16,949	0	0	0.00%	0
24.08.23	4,100	105	43,454	0	0	0.00%	0
24.08.22	4,275	175	61,938	0	0	0.00%	0
24.08.21	4,480	205	39,290	0	0	0.00%	0
24.08.20	4,510	30	43,767	0	0	0.00%	0
24.08.19	4,385	125	108,656	0	0	0.00%	0
24.08.16	4,000	385	104,628	0	0	0.00%	0
24.08.14	4,105	105	24,830	0	0	0.00%	0
24.08.13	4,140	35	61,552	0	0	0.00%	0
24.08.12	4,235	95	62,317	0	0	0.00%	0
24.08.09	4,270	35	71,330	0	0	0.00%	0
24.08.08	3,990	280	130,650	0	0	0.00%	0
24.08.07	3,850	140	35,851	0	0	0.00%	0
24.08.06	3,605	245	36,809	0	0	0.00%	0
24.08.05	4,130	525	60,064	0	0	0.00%	0
24.08.02	4,205	75	47,448	0	0	0.00%	0
24.08.01	4,250	45	51,286	0	0	0.00%	0
24.07.31	4,310	60	823,847	0	0	0.00%	0
24.07.30	4,395	85	11,918	0	0	0.00%	0
24.07.29	4,265	130	17,269	0	0	0.00%	0
24.07.26	4,255	10	30,433	0	0	0.00%	0
24.07.25	4,380	125	10,252	0	0	0.00%	0
24.07.24	4,280	100	19,792	0	0	0.00%	0
24.07.23	4,210	70	22,281	0	0	0.00%	0
24.07.22	4,310	100	5,533	0	0	0.00%	0
24.07.19	4,320	10	9,359	0	0	0.00%	0
24.07.18	4,345	25	6,135	0	0	0.00%	0
24.07.17	4,370	25	15,303	0	0	0.00%	0
24.07.16	4,365	5	10,271	0	0	0.00%	0
24.07.15	4,300	65	13,550	0	0	0.00%	0
24.07.12	4,500	200	51,157	0	0	0.00%	0
24.07.11	4,525	25	24,656	0	0	0.00%	0
24.07.10	4,525	0	13,286	0	0	0.00%	0
24.07.09	4,465	60	37,228	0	0	0.00%	0
24.07.08	4,505	40	18,897	0	0	0.00%	0
24.07.05	4,505	0	49,679	0	0	0.00%	0
24.07.04	4,840	335	115,750	0	0	0.00%	0
24.07.03	5,140	300	388,757	0	0	0.00%	0
24.07.02	4,985	155	87,705	0	0	0.00%	0
24.07.01	5,100	115	20,501	0	0	0.00%	0
24.06.28	4,900	200	100,236	0	0	0.00%	0
24.06.27	4,630	270	45,311	0	0	0.00%	0
24.06.26	4,650	20	11,311	0	0	0.00%	0
24.06.25	4,650	0	13,059	0	0	0.00%	0
24.06.24	4,770	120	15,978	0	0	0.00%	0
24.06.21	4,600	170	42,979	0	0	0.00%	0
24.06.20	4,590	10	18,175	0	0	0.00%	0
24.06.19	4,595	5	13,038	0	0	0.00%	0
24.06.18	4,635	40	9,139	0	0	0.00%	0
24.06.17	4,610	25	6,039	0	0	0.00%	0
24.06.14	4,610	0	6,018	0	0	0.00%	0
24.06.13	4,575	35	39,612	0	0	0.00%	0
24.06.12	4,560	15	22,919	0	0	0.00%	0
24.06.11	4,515	45	10,765	0	0	0.00%	0
24.06.10	4,570	55	14,006	0	0	0.00%	0
24.06.07	4,460	110	52,287	0	0	0.00%	0
24.06.05	4,390	70	27,801	0	0	0.00%	0
24.06.04	4,380	10	17,923	0	0	0.00%	0
24.06.03	4,330	50	19,663	0	0	0.00%	0
24.05.31	4,215	115	25,773	0	0	0.00%	0
24.05.30	4,170	45	8,916	0	0	0.00%	0
24.05.29	4,240	70	9,239	0	0	0.00%	0
24.05.28	4,240	0	8,770	0	0	0.00%	0
24.05.27	4,250	10	15,475	0	0	0.00%	0
24.05.24	4,200	50	12,635	0	0	0.00%	0
24.05.23	4,200	0	25,149	0	0	0.00%	0
24.05.22	4,265	65	9,636	0	0	0.00%	0
24.05.21	4,250	15	16,554	0	0	0.00%	0
24.05.20	4,280	30	12,272	0	0	0.00%	0
24.05.17	4,330	50	15,562	0	0	0.00%	0
24.05.16	4,365	35	16,869	0	0	0.00%	0
24.05.14	4,360	5	8,610	0	0	0.00%	0
24.05.13	4,320	40	27,987	0	0	0.00%	0
24.05.10	4,390	70	16,107	0	0	0.00%	0
24.05.09	4,290	100	39,657	0	0	0.00%	0
24.05.08	4,450	160	87,970	0	0	0.00%	0
24.05.07	4,130	320	1,073,298	0	0	0.00%	0
24.05.03	4,120	10	5,091	0	0	0.00%	0
24.05.02	4,095	25	4,964	0	0	0.00%	0
24.04.30	4,070	25	4,631	0	0	0.00%	0
24.04.29	4,060	10	8,247	0	0	0.00%	0
24.04.26	4,105	45	16,969	0	0	0.00%	0
24.04.25	4,215	110	14,404	0	0	0.00%	0
24.04.24	4,155	60	16,217	0	0	0.00%	0
24.04.23	4,200	45	17,340	0	0	0.00%	0
24.04.22	4,380	180	16,939	0	0	0.00%	0
24.04.19	4,495	115	7,279	0	0	0.00%	0
24.04.18	4,305	190	12,793	0	0	0.00%	0
24.04.17	4,310	5	4,410	0	0	0.00%	0
24.04.16	4,410	100	24,082	0	0	0.00%	0
24.04.15	4,465	55	23,253	0	0	0.00%	0
24.04.12	4,510	45	38,071	0	0	0.00%	0
24.04.11	4,630	120	27,233	0	0	0.00%	0
24.04.09	4,680	50	10,768	0	0	0.00%	0
24.04.08	4,740	60	29,039	0	0	0.00%	0
24.04.05	4,800	60	9,494	0	0	0.00%	0
24.04.04	4,800	0	15,613	0	0	0.00%	0
24.04.03	4,915	115	31,906	0	0	0.00%	0
24.04.02	4,920	5	88,484	0	0	0.00%	0
24.04.01	4,880	40	12,521	0	0	0.00%	0
24.03.29	4,865	15	12,057	0	0	0.00%	0
24.03.28	4,895	30	16,921	0	0	0.00%	0
24.03.27	4,895	0	20,829	0	0	0.00%	0
24.03.26	4,960	65	20,961	0	0	0.00%	0
24.03.25	5,140	180	30,087	0	0	0.00%	0
24.03.22	4,970	170	53,932	0	0	0.00%	0
24.03.21	4,975	5	47,495	0	0	0.00%	0
24.03.20	4,775	200	19,615	0	0	0.00%	0
24.03.19	4,860	85	27,722	0	0	0.00%	0
24.03.18	4,875	15	13,751	0	0	0.00%	0
24.03.15	4,930	55	16,483	0	0	0.00%	0
24.03.14	4,975	45	15,587	0	0	0.00%	0
24.03.13	4,960	15	12,451	0	0	0.00%	0
24.03.12	5,030	70	13,802	0	0	0.00%	0
24.03.11	5,110	80	19,368	0	0	0.00%	0
24.03.08	4,970	140	23,387	0	0	0.00%	0
24.03.07	5,010	40	19,212	0	0	0.00%	0
24.03.06	5,110	100	20,020	0	0	0.00%	0
24.03.05	5,120	10	18,962	0	0	0.00%	0
24.03.04	5,290	170	21,121	0	0	0.00%	0
24.02.29	5,130	160	57,984	0	0	0.00%	0
24.02.28	5,120	10	25,700	0	0	0.00%	0
24.02.27	5,220	100	39,945	0	0	0.00%	0
24.02.26	5,130	90	54,504	0	0	0.00%	0
24.02.23	5,290	160	40,513	0	0	0.00%	0
24.02.22	5,290	0	36,153	0	0	0.00%	0
24.02.21	5,240	50	27,229	0	0	0.00%	0
24.02.20	5,370	130	38,408	0	0	0.00%	0
24.02.19	5,490	120	186,893	0	0	0.00%	0
24.02.16	4,885	605	870,592	0	0	0.00%	0
24.02.15	4,890	5	7,897	0	0	0.00%	0
24.02.14	4,945	55	10,333	0	0	0.00%	0
24.02.13	4,845	100	9,637	0	0	0.00%	0
24.02.08	4,790	55	8,895	0	0	0.00%	0
24.02.07	4,785	5	19,109	0	0	0.00%	0
24.02.06	4,835	50	10,797	0	0	0.00%	0
24.02.05	4,830	5	10,062	0	0	0.00%	0
24.02.02	4,970	140	41,591	0	0	0.00%	0
24.02.01	5,000	30	36,650	0	0	0.00%	0
24.01.31	5,140	140	21,319	0	0	0.00%	0
24.01.30	4,920	220	31,540	0	0	0.00%	0
24.01.29	5,350	430	169,914	0	0	0.00%	0
24.01.26	5,650	300	83,342	0	0	0.00%	0
24.01.25	5,860	210	21,857	0	0	0.00%	0
24.01.24	5,970	110	50,825	0	0	0.00%	0
24.01.23	5,870	100	102,268	0	0	0.00%	0
24.01.22	5,330	540	135,974	0	0	0.00%	0
24.01.19	4,700	630	424,175	0	0	0.00%	0
24.01.18	4,605	95	4,415	0	0	0.00%	0
24.01.17	4,810	205	22,796	0	0	0.00%	0
24.01.16	4,840	30	12,899	0	0	0.00%	0
24.01.15	4,815	25	5,875	0	0	0.00%	0
24.01.12	4,805	10	15,727	0	0	0.00%	0
24.01.11	4,800	5	5,481	0	0	0.00%	0
24.01.10	4,770	30	7,385	0	0	0.00%	0
24.01.09	4,780	10	8,895	0	0	0.00%	0
24.01.08	4,745	35	6,055	0	0	0.00%	0
24.01.05	4,765	20	22,057	0	0	0.00%	0
24.01.04	4,860	95	14,940	0	0	0.00%	0
24.01.03	4,800	60	28,852	0	0	0.00%	0
24.01.02	4,770	30	7,635	0	0	0.00%	0
23.12.28	4,760	10	20,525	0	0	0.00%	0
23.12.27	4,770	10	14,883	0	0	0.00%	0
23.12.26	4,780	10	13,817	0	0	0.00%	0
23.12.22	4,815	35	14,367	0	0	0.00%	0
23.12.21	4,765	50	13,281	0	0	0.00%	0
23.12.20	4,655	110	12,019	0	0	0.00%	0
23.12.19	4,805	150	35,629	0	0	0.00%	0
23.12.18	4,775	30	19,486	0	0	0.00%	0
23.12.15	4,675	100	30,697	0	0	0.00%	0
23.12.14	4,665	10	15,689	0	0	0.00%	0
23.12.13	4,690	25	24,848	0	0	0.00%	0
23.12.12	4,785	95	26,585	0	0	0.00%	0
23.12.11	4,740	45	9,696	0	0	0.00%	0
23.12.08	4,800	60	17,562	0	0	0.00%	0
23.12.07	4,785	15	13,259	0	0	0.00%	0
23.12.06	4,700	85	20,957	0	0	0.00%	0
23.12.05	4,770	70	21,520	0	0	0.00%	0
23.12.04	4,810	40	17,932	0	0	0.00%	0
23.12.01	4,910	100	11,409	0	0	0.00%	0
23.11.30	4,895	15	6,708	0	0	0.00%	0
23.11.29	5,000	105	28,068	0	0	0.00%	0
23.11.28	4,995	5	7,026	0	0	0.00%	0
23.11.27	5,040	45	17,302	0	0	0.00%	0
23.11.24	5,050	10	9,568	0	0	0.00%	0
23.11.23	5,140	90	20,252	0	0	0.00%	0
23.11.22	5,150	10	1,864	0	0	0.00%	0
23.11.21	5,150	0	6,523	0	0	0.00%	0
23.11.20	5,110	40	8,433	0	0	0.00%	0
23.11.17	5,180	70	9,468	0	0	0.00%	0
23.11.16	5,080	60	16,920	0	0	0.00%	0
23.11.15	5,090	10	21,661	0	0	0.00%	0
23.11.14	5,050	40	4,644	0	0	0.00%	0
23.11.13	5,300	250	22,986	0	0	0.00%	0
23.11.10	5,390	90	25,791	0	0	0.00%	0
23.11.09	5,400	10	8,273	0	0	0.00%	0
23.11.08	5,420	20	3,884	0	0	0.00%	0
23.11.07	5,370	50	6,924	0	0	0.00%	0
23.11.06	5,300	70	18,023	0	0	0.00%	0
23.11.03	5,360	60	9,472	0	0	0.00%	0
23.11.02	5,100	260	14,145	0	0	0.00%	0
23.11.01	5,070	30	10,526	0	0	0.00%	0
23.10.31	5,100	30	7,716	0	0	0.00%	0
23.10.30	5,100	0	5,939	0	0	0.00%	0
23.10.27	5,000	100	6,224	0	0	0.00%	0
23.10.26	5,370	370	15,463	0	0	0.00%	0
23.10.25	5,420	50	7,962	0	0	0.00%	0
23.10.24	5,450	30	11,071	0	0	0.00%	0
23.10.23	5,450	0	14,341	0	0	0.00%	0
23.10.20	5,590	140	21,266	0	0	0.00%	0
23.10.19	5,500	90	4,047	0	0	0.00%	0
23.10.18	5,700	200	16,449	0	0	0.00%	0
23.10.17	5,650	50	19,823	0	0	0.00%	0
23.10.16	5,900	250	12,932	0	0	0.00%	0
23.10.13	5,660	240	8,214	0	0	0.00%	0
23.10.12	5,670	10	10,021	0	0	0.00%	0
23.10.11	5,670	0	11,997	0	0	0.00%	0
23.10.10	5,760	90	14,301	0	0	0.00%	0
23.10.06	5,750	10	14,591	0	0	0.00%	0
23.10.05	5,670	80	16,876	0	0	0.00%	0
23.10.04	6,000	330	16,411	0	0	0.00%	0
23.09.27	5,890	110	10,561	0	0	0.00%	0
23.09.26	5,900	10	11,893	0	0	0.00%	0
23.09.25	6,120	220	17,111	0	0	0.00%	0
23.09.22	6,130	10	8,254	0	0	0.00%	0
23.09.21	6,280	150	31,179	0	0	0.00%	0
23.09.20	6,500	220	35,740	0	0	0.00%	0
23.09.19	6,750	250	36,892	0	0	0.00%	0
23.09.18	6,850	100	30,270	0	0	0.00%	0
23.09.15	6,860	10	11,403	0	0	0.00%	0
23.09.14	6,740	120	17,530	0	0	0.00%	0
23.09.13	6,820	80	17,994	0	0	0.00%	0
23.09.12	6,850	30	29,665	0	0	0.00%	0
23.09.11	6,920	70	57,229	0	0	0.00%	0
23.09.08	6,640	280	67,927	0	0	0.00%	0
23.09.07	6,790	150	20,763	0	0	0.00%	0
23.09.06	6,490	300	39,558	0	0	0.00%	0
23.09.05	6,430	60	8,682	0	0	0.00%	0
23.09.04	6,540	110	16,335	0	0	0.00%	0
23.09.01	6,580	40	10,613	0	0	0.00%	0
23.08.31	6,550	30	17,798	0	0	0.00%	0
23.08.30	6,660	110	15,006	0	0	0.00%	0
23.08.29	6,600	60	12,764	0	0	0.00%	0
23.08.28	6,460	140	8,471	0	0	0.00%	0
23.08.25	6,530	70	13,653	0	0	0.00%	0
23.08.24	6,530	0	11,595	0	0	0.00%	0
23.08.23	6,790	260	14,364	0	0	0.00%	0
23.08.22	6,650	140	17,401	0	0	0.00%	0
23.08.21	6,570	80	14,287	0	0	0.00%	0
23.08.18	6,720	150	12,450	0	0	0.00%	0
23.08.17	6,820	100	25,480	0	0	0.00%	0
23.08.16	6,560	260	38,152	0	0	0.00%	0
23.08.14	6,800	240	34,568	0	0	0.00%	0
23.08.11	6,790	10	23,348	0	0	0.00%	0
23.08.10	6,600	190	30,875	0	0	0.00%	0
23.08.09	6,640	40	32,672	0	0	0.00%	0
23.08.08	6,590	50	18,370	0	0	0.00%	0
23.08.07	6,570	20	41,850	0	0	0.00%	0
23.08.04	6,820	250	43,953	0	0	0.00%	0
23.08.03	6,690	130	96,381	0	0	0.00%	0
23.08.02	6,370	320	75,617	0	0	0.00%	0
23.08.01	6,260	110	43,651	0	0	0.00%	0
23.07.31	6,230	30	14,481	0	0	0.00%	0
23.07.28	6,120	110	17,214	0	0	0.00%	0
23.07.27	5,990	130	21,783	0	0	0.00%	0
23.07.26	6,420	510	112,153	0	0	0.00%	0
23.07.25	6,260	160	310,439	0	0	0.00%	0
23.07.24	6,490	230	20,256	0	0	0.00%	0
23.07.21	6,560	70	18,938	0	0	0.00%	0
23.07.20	6,700	140	16,909	0	0	0.00%	0
23.07.19	6,550	150	57,163	0	0	0.00%	0
23.07.18	6,340	210	67,474	0	0	0.00%	0
23.07.17	6,240	100	11,728	0	0	0.00%	0
23.07.14	6,250	10	15,669	0	0	0.00%	0
23.07.13	6,100	150	11,236	0	0	0.00%	0
23.07.12	6,020	80	10,436	0	0	0.00%	0
23.07.11	6,040	20	17,117	0	0	0.00%	0
23.07.10	6,030	10	11,670	0	0	0.00%	0
23.07.07	6,070	40	14,838	0	0	0.00%	0
23.07.06	6,280	210	37,183	0	0	0.00%	0
23.07.05	6,330	50	11,735	0	0	0.00%	0
23.07.04	6,340	10	10,242	0	0	0.00%	0
23.07.03	6,300	40	17,134	0	0	0.00%	0
23.06.30	6,410	110	22,119	0	0	0.00%	0
23.06.29	6,560	150	33,113	0	0	0.00%	0
23.06.28	6,500	60	20,098	0	0	0.00%	0
23.06.27	6,490	10	29,018	0	0	0.00%	0
23.06.26	6,320	170	59,702	0	0	0.00%	0
23.06.23	6,300	20	27,211	0	0	0.00%	0
23.06.22	6,310	10	51,773	0	0	0.00%	0
23.06.21	6,260	50	23,996	0	0	0.00%	0
23.06.20	6,360	100	20,050	0	0	0.00%	0
23.06.19	6,280	80	41,425	0	0	0.00%	0
23.06.16	6,220	60	37,968	0	0	0.00%	0
23.06.15	6,220	0	22,491	0	0	0.00%	0
23.06.14	6,210	10	15,583	0	0	0.00%	0
23.06.13	6,230	20	30,823	0	0	0.00%	0
23.06.12	6,180	50	63,656	0	0	0.00%	0
23.06.09	6,180	0	37,998	0	0	0.00%	0
23.06.08	6,200	20	38,336	0	0	0.00%	0
23.06.07	6,440	240	146,980	0	0	0.00%	0
23.06.05	5,720	720	1,389,466	0	0	0.00%	0
23.06.02	5,720	0	25,393	0	0	0.00%	0
23.06.01	5,760	40	6,125	0	0	0.00%	0
23.05.31	5,820	60	10,852	0	0	0.00%	0
23.05.30	5,800	20	12,290	0	0	0.00%	0
23.05.26	5,790	10	4,333	0	0	0.00%	0
23.05.25	5,730	60	8,357	0	0	0.00%	0
23.05.24	5,780	50	9,435	0	0	0.00%	0
23.05.23	5,750	30	11,699	0	0	0.00%	0
23.05.22	5,690	60	19,890	0	0	0.00%	0
23.05.19	5,700	10	18,883	0	0	0.00%	0
23.05.18	5,630	70	12,645	0	0	0.00%	0
23.05.17	5,570	60	8,495	0	0	0.00%	0
23.05.16	5,520	50	11,270	0	0	0.00%	0
23.05.15	5,530	10	3,863	0	0	0.00%	0
23.05.12	5,670	140	7,257	0	0	0.00%	0
23.05.11	5,640	30	7,042	0	0	0.00%	0
23.05.10	5,650	10	4,746	0	0	0.00%	0
23.05.09	5,680	30	12,805	0	0	0.00%	0
23.05.08	5,700	20	7,192	0	0	0.00%	0
23.05.04	5,560	140	18,141	0	0	0.00%	0
23.05.03	5,510	50	6,522	0	0	0.00%	0
23.05.02	5,460	50	17,053	0	0	0.00%	0
23.04.28	5,510	50	12,260	0	0	0.00%	0
23.04.27	5,590	80	7,192	0	0	0.00%	0
23.04.26	5,430	160	22,489	0	0	0.00%	0
23.04.25	5,550	120	14,047	0	0	0.00%	0
23.04.24	5,510	40	7,632	0	0	0.00%	0
23.04.21	5,540	10	14,564	0	0	0.00%	0
23.04.20	5,690	100	14,787	0	0	0.00%	0
23.04.19	5,670	20	19,327	0	0	0.00%	0
23.04.18	5,940	270	35,616	0	0	0.00%	0
23.04.17	5,900	40	24,748	0	0	0.00%	0
23.04.14	5,770	80	23,454	0	0	0.00%	0
23.04.13	5,780	10	8,644	0	0	0.00%	0
23.04.12	5,620	160	19,123	0	0	0.00%	0
23.04.11	5,630	10	33,713	0	0	0.00%	0
23.04.10	5,820	190	28,628	0	0	0.00%	0
23.04.07	5,970	150	13,372	0	0	0.00%	0
23.04.06	5,780	190	34,937	0	0	0.00%	0
23.04.05	5,700	80	44,348	0	0	0.00%	0
23.04.04	5,490	210	27,906	0	0	0.00%	0
23.04.03	5,550	60	10,071	0	0	0.00%	0
23.03.31	5,590	40	11,734	0	0	0.00%	0
23.03.30	5,600	10	16,686	0	0	0.00%	0
23.03.29	5,630	30	5,762	0	0	0.00%	0
23.03.28	5,650	20	6,712	0	0	0.00%	0
23.03.27	5,510	140	13,561	0	0	0.00%	0
23.03.24	5,510	0	23,364	0	0	0.00%	0
23.03.23	5,680	170	22,305	0	0	0.00%	0
23.03.22	5,780	100	16,903	0	0	0.00%	0
23.03.21	5,850	70	5,912	0	0	0.00%	0
23.03.20	5,820	30	17,809	0	0	0.00%	0
23.03.17	5,670	150	12,295	0	0	0.00%	0
23.03.16	5,660	10	11,246	0	0	0.00%	0
23.03.15	5,450	210	18,360	0	0	0.00%	0
23.03.14	6,000	550	32,617	0	0	0.00%	0
23.03.13	5,950	50	20,920	0	0	0.00%	0
23.03.10	6,020	80	16,863	0	0	0.00%	0
23.03.09	6,040	20	6,591	0	0	0.00%	0
23.03.08	5,950	90	30,127	0	0	0.00%	0
23.03.07	5,890	60	24,295	0	0	0.00%	0
23.03.06	6,080	190	59,259	0	0	0.00%	0
23.03.03	6,070	10	6,504	0	0	0.00%	0
23.03.02	6,060	10	5,732	0	0	0.00%	0
23.02.28	5,980	80	13,592	0	0	0.00%	0
23.02.27	6,120	100	16,289	0	0	0.00%	0
23.02.24	6,110	50	8,949	0	0	0.00%	0
23.02.23	6,180	70	18,337	0	0	0.00%	0
23.02.22	6,170	10	9,910	0	0	0.00%	0
23.02.21	6,210	40	9,657	0	0	0.00%	0
23.02.20	6,180	30	7,950	0	0	0.00%	0
23.02.17	6,270	90	4,233	0	0	0.00%	0
23.02.16	6,200	70	18,110	0	0	0.00%	0
23.02.15	6,340	140	15,185	0	0	0.00%	0
23.02.14	6,280	60	5,441	0	0	0.00%	0
23.02.13	6,390	110	11,524	0	0	0.00%	0
23.02.10	6,390	0	16,494	0	0	0.00%	0
23.02.09	6,400	10	19,747	0	0	0.00%	0
23.02.08	6,270	120	23,546	0	0	0.00%	0
23.02.06	6,270	0	10,373	0	0	0.00%	0
23.02.03	6,150	120	22,082	0	0	0.00%	0
23.02.02	6,070	80	26,869	0	0	0.00%	0
23.02.01	6,070	0	8,404	0	0	0.00%	0
23.01.31	6,020	50	11,090	0	0	0.00%	0
23.01.30	6,060	40	10,517	0	0	0.00%	0
23.01.27	6,020	30	9,751	0	0	0.00%	0
23.01.25	5,980	40	8,894	0	0	0.00%	0
23.01.20	5,980	40	8,761	0	0	0.00%	0
23.01.19	5,940	70	6,415	0	0	0.00%	0
23.01.18	6,010	80	19,128	0	0	0.00%	0
23.01.17	5,930	80	7,891	0	0	0.00%	0
23.01.16	6,010	10	6,962	0	0	0.00%	0
23.01.13	6,000	20	5,759	0	0	0.00%	0
23.01.12	6,020	20	10,083	0	0	0.00%	0
23.01.11	6,000	40	7,707	0	0	0.00%	0
23.01.10	5,960	10	7,502	0	0	0.00%	0
23.01.09	5,950	80	11,315	0	0	0.00%	0
23.01.06	5,870	70	7,180	0	0	0.00%	0
23.01.05	5,800	20	5,898	0	0	0.00%	0
23.01.04	5,820	110	12,563	0	0	0.00%	0
23.01.03	5,710	100	18,507	0	0	0.00%	0
23.01.02	5,810	120	15,349	0	0	0.00%	0
22.12.29	5,930	80	11,157	0	0	0.00%	0
22.12.28	6,010	50	9,379	0	0	0.00%	0
22.12.27	6,060	90	13,075	0	0	0.00%	0
22.12.26	6,150	20	4,665	0	0	0.00%	0
22.12.23	6,170	100	13,845	0	0	0.00%	0
22.12.22	6,270	60	9,674	0	0	0.00%	0
22.12.21	6,330	10	5,894	0	0	0.00%	0
22.12.20	6,320	90	14,862	0	0	0.00%	0
22.12.19	6,410	90	11,450	0	0	0.00%	0
22.12.16	6,500	90	30,358	0	0	0.00%	0
22.12.15	6,410	60	50,927	0	0	0.00%	0
22.12.14	6,350	140	17,532	0	0	0.00%	0
22.12.13	6,210	20	209,365	0	0	0.00%	0
22.12.12	6,230	0	5,291	0	0	0.00%	0
22.12.09	6,230	50	5,545	0	0	0.00%	0
22.12.08	6,180	110	9,187	0	0	0.00%	0
22.12.07	6,290	0	3,456	0	0	0.00%	0
22.12.06	6,290	0	4,734	0	0	0.00%	0
22.12.05	6,290	0	7,022	0	0	0.00%	0
22.12.02	6,290	40	6,514	0	0	0.00%	0
22.12.01	6,250	70	5,914	0	0	0.00%	0
22.11.30	6,180	20	3,063	0	0	0.00%	0
22.11.29	6,160	20	6,376	0	0	0.00%	0
22.11.28	6,180	110	6,990	0	0	0.00%	0
22.11.25	6,290	0	3,546	0	0	0.00%	0
22.11.24	6,290	20	6,806	0	0	0.00%	0
22.11.23	6,270	10	9,842	0	0	0.00%	0
22.11.22	6,260	30	4,734	0	0	0.00%	0
22.11.21	6,290	130	6,768	0	0	0.00%	0
22.11.18	6,420	20	4,553	0	0	0.00%	0
22.11.17	6,400	60	6,803	0	0	0.00%	0
22.11.16	6,460	40	10,381	0	0	0.00%	0
22.11.15	6,500	20	19,037	0	0	0.00%	0
22.11.14	6,520	60	10,015	0	0	0.00%	0
22.11.11	6,460	50	34,995	0	0	0.00%	0
22.11.10	6,410	20	8,734	0	0	0.00%	0
22.11.09	6,390	70	10,858	0	0	0.00%	0
22.11.08	6,320	10	9,530	0	0	0.00%	0
22.11.07	6,310	20	19,318	0	0	0.00%	0
22.11.04	6,290	80	7,203	0	0	0.00%	0
22.11.03	6,210	10	9,337	0	0	0.00%	0
22.11.02	6,220	10	10,554	0	0	0.00%	0
22.11.01	6,210	0	8,293	0	0	0.00%	0
22.10.31	6,210	70	5,917	0	0	0.00%	0
22.10.28	6,140	60	6,382	0	0	0.00%	0
22.10.27	6,080	70	12,495	0	0	0.00%	0
22.10.26	6,010	30	9,849	0	0	0.00%	0
22.10.25	6,040	80	9,234	0	0	0.00%	0
22.10.24	6,120	80	5,917	0	0	0.00%	0
22.10.21	6,040	100	8,059	0	0	0.00%	0
22.10.20	5,940	120	10,961	0	0	0.00%	0
22.10.19	6,060	100	12,537	0	0	0.00%	0
22.10.18	6,160	90	13,091	0	0	0.00%	0
22.10.17	6,070	120	10,441	0	0	0.00%	0
22.10.14	6,190	140	18,577	0	0	0.00%	0
22.10.13	6,050	450	39,330	0	0	0.00%	0
22.10.12	6,500	500	430,437	0	0	0.00%	0
22.10.11	6,000	230	11,835	0	0	0.00%	0
22.10.07	6,230	60	6,438	0	0	0.00%	0
22.10.06	6,170	140	10,501	0	0	0.00%	0
22.10.05	6,030	90	6,926	0	0	0.00%	0
22.10.04	6,120	60	8,866	0	0	0.00%	0
22.09.30	6,060	110	21,646	0	0	0.00%	0
22.09.29	5,950	80	19,220	0	0	0.00%	0
22.09.28	5,870	170	21,906	0	0	0.00%	0
22.09.27	6,040	10	13,008	0	0	0.00%	0
22.09.26	6,050	470	20,047	0	0	0.00%	0
22.09.23	6,520	250	16,336	0	0	0.00%	0
22.09.22	6,770	50	21,990	0	0	0.00%	0
22.09.21	6,820	70	3,886	0	0	0.00%	0
22.09.20	6,890	40	6,802	0	0	0.00%	0
22.09.19	6,930	130	14,775	0	0	0.00%	0
22.09.16	7,060	270	13,573	0	0	0.00%	0
22.09.15	7,330	200	17,039	0	0	0.00%	0
22.09.14	7,530	0	12,434	0	0	0.00%	0
22.09.13	7,530	20	11,092	0	0	0.00%	0
22.09.08	7,510	10	8,264	0	0	0.00%	0
22.09.07	7,500	170	23,531	0	0	0.00%	0
22.09.06	7,670	90	8,536	0	0	0.00%	0