매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	5,480	270	215,751	-29,718	15,968,028	20.63%	61,449,609
24.11.21	5,600	120	247,037	9,631	15,997,746	20.66%	61,419,891
24.11.20	5,620	20	120,267	-18,603	15,988,115	20.65%	61,429,522
24.11.19	5,610	10	112,346	-22,655	16,006,718	20.68%	61,410,919
24.11.18	5,700	90	243,262	-38,020	16,029,373	20.71%	61,388,264
24.11.15	5,810	110	166,706	-7,615	16,067,393	20.75%	61,350,244
24.11.14	5,610	230	193,137	63,422	16,075,008	20.76%	61,342,629
24.11.13	5,940	330	324,620	-65,919	16,011,586	20.68%	61,406,051
24.11.12	6,370	430	445,055	-17,399	16,077,505	20.77%	61,340,132
24.11.11	6,330	40	260,551	17,792	16,094,904	20.79%	61,322,733
24.11.08	6,300	30	243,477	16,077,112	16,077,112	20.77%	61,340,525
24.11.07	6,390	90	333,074	0	0	0.00%	0
24.11.06	6,380	10	171,762	0	0	0.00%	0
24.11.05	6,580	200	385,197	0	0	0.00%	0
24.11.04	6,740	160	540,563	0	0	0.00%	0
24.11.01	6,780	40	454,960	0	0	0.00%	0
24.10.31	7,070	290	394,670	0	0	0.00%	0
24.10.30	6,970	100	365,151	0	0	0.00%	0
24.10.29	7,130	160	617,244	0	0	0.00%	0
24.10.28	7,250	120	1,612,470	0	0	0.00%	0
24.10.25	7,190	60	497,431	0	0	0.00%	0
24.10.24	7,350	160	381,916	0	0	0.00%	0
24.10.23	7,080	270	1,474,506	0	0	0.00%	0
24.10.22	7,290	210	763,335	0	0	0.00%	0
24.10.21	7,320	30	571,491	0	0	0.00%	0
24.10.18	7,560	240	765,024	0	0	0.00%	0
24.10.17	7,480	80	1,551,381	0	0	0.00%	0
24.10.16	6,810	670	2,859,959	0	0	0.00%	0
24.10.15	6,110	700	1,356,431	0	0	0.00%	0
24.10.14	6,150	40	349,071	0	0	0.00%	0
24.10.11	5,840	310	371,069	0	0	0.00%	0
24.10.10	5,970	130	773,752	0	0	0.00%	0
24.10.08	6,010	40	216,779	0	0	0.00%	0
24.10.07	6,060	50	194,606	0	0	0.00%	0
24.10.04	5,710	350	326,075	0	0	0.00%	0
24.10.02	5,950	240	238,441	0	0	0.00%	0
24.09.30	5,820	130	395,883	0	0	0.00%	0
24.09.27	6,090	270	425,677	0	0	0.00%	0
24.09.26	5,950	140	227,126	0	0	0.00%	0
24.09.25	6,250	300	552,243	0	0	0.00%	0
24.09.24	6,540	290	623,998	0	0	0.00%	0
24.09.23	6,600	60	1,329,193	0	0	0.00%	0
24.09.20	6,320	280	1,056,003	0	0	0.00%	0
24.09.19	5,880	440	685,509	0	0	0.00%	0
24.09.13	5,890	10	649,892	0	0	0.00%	0
24.09.12	5,790	100	136,205	0	0	0.00%	0
24.09.11	5,540	250	346,566	0	0	0.00%	0
24.09.10	5,570	30	221,592	0	0	0.00%	0
24.09.09	5,540	30	169,223	0	0	0.00%	0
24.09.06	5,590	50	304,266	0	0	0.00%	0
24.09.05	5,800	210	307,782	0	0	0.00%	0
24.09.04	5,770	30	283,032	0	0	0.00%	0
24.09.03	5,850	80	282,258	0	0	0.00%	0
24.09.02	6,020	170	299,616	0	0	0.00%	0
24.08.30	6,150	130	317,578	0	0	0.00%	0
24.08.29	6,130	20	414,758	0	0	0.00%	0
24.08.28	6,200	70	474,232	0	0	0.00%	0
24.08.27	6,160	40	510,438	0	0	0.00%	0
24.08.26	5,790	370	426,670	0	0	0.00%	0
24.08.23	5,930	140	453,434	0	0	0.00%	0
24.08.22	6,360	430	748,922	0	0	0.00%	0
24.08.21	6,650	290	444,759	0	0	0.00%	0
24.08.20	6,640	10	736,917	0	0	0.00%	0
24.08.19	7,140	500	886,260	0	0	0.00%	0
24.08.16	6,230	910	1,527,283	0	0	0.00%	0
24.08.14	6,030	200	363,218	0	0	0.00%	0
24.08.13	6,290	260	600,115	0	0	0.00%	0
24.08.12	5,730	560	977,145	0	0	0.00%	0
24.08.09	5,470	260	656,864	0	0	0.00%	0
24.08.08	5,340	130	406,377	0	0	0.00%	0
24.08.07	4,845	495	480,232	0	0	0.00%	0
24.08.06	4,620	225	387,449	0	0	0.00%	0
24.08.05	5,080	460	748,184	0	0	0.00%	0
24.08.02	5,300	220	520,976	0	0	0.00%	0
24.08.01	5,470	170	479,707	0	0	0.00%	0
24.07.31	5,590	120	463,461	0	0	0.00%	0
24.07.30	5,440	150	607,740	0	0	0.00%	0
24.07.29	5,400	40	769,935	0	0	0.00%	0
24.07.26	4,950	450	5,679,706	0	0	0.00%	0
24.07.25	5,100	150	671,919	0	0	0.00%	0
24.07.24	5,050	50	418,832	0	0	0.00%	0
24.07.23	4,800	250	533,910	0	0	0.00%	0
24.07.22	5,020	220	406,463	0	0	0.00%	0
24.07.19	4,800	220	929,966	0	0	0.00%	0
24.07.18	4,600	200	325,560	0	0	0.00%	0
24.07.17	4,505	95	374,709	0	0	0.00%	0
24.07.16	4,355	150	394,336	0	0	0.00%	0
24.07.15	4,330	25	125,255	0	0	0.00%	0
24.07.12	4,250	80	68,179	0	0	0.00%	0
24.07.11	4,310	60	110,235	0	0	0.00%	0
24.07.10	4,345	35	99,962	0	0	0.00%	0
24.07.09	4,380	35	102,721	0	0	0.00%	0
24.07.08	4,330	50	125,172	0	0	0.00%	0
24.07.05	4,250	80	425,609	0	0	0.00%	0
24.07.04	4,290	40	102,531	0	0	0.00%	0
24.07.03	4,105	185	528,404	0	0	0.00%	0
24.07.02	4,065	40	65,778	0	0	0.00%	0
24.07.01	3,990	75	52,764	0	0	0.00%	0
24.06.28	4,015	25	68,317	0	0	0.00%	0
24.06.27	3,995	20	55,139	0	0	0.00%	0
24.06.26	4,000	5	64,193	0	0	0.00%	0
24.06.25	4,000	0	116,922	0	0	0.00%	0
24.06.24	4,145	145	293,666	0	0	0.00%	0
24.06.21	4,140	5	77,282	0	0	0.00%	0
24.06.20	4,180	40	63,381	0	0	0.00%	0
24.06.19	4,195	15	45,612	0	0	0.00%	0
24.06.18	4,150	45	59,260	0	0	0.00%	0
24.06.17	4,200	50	75,176	0	0	0.00%	0
24.06.14	4,400	200	194,332	0	0	0.00%	0
24.06.13	4,540	140	141,397	0	0	0.00%	0
24.06.12	4,505	35	142,451	0	0	0.00%	0
24.06.11	4,565	60	130,107	0	0	0.00%	0
24.06.10	4,445	120	213,155	0	0	0.00%	0
24.06.07	4,430	15	84,361	0	0	0.00%	0
24.06.05	4,565	135	209,850	0	0	0.00%	0
24.06.04	4,490	75	186,373	0	0	0.00%	0
24.06.03	4,445	45	133,736	0	0	0.00%	0
24.05.31	4,580	135	121,990	0	0	0.00%	0
24.05.30	4,610	30	360,909	0	0	0.00%	0
24.05.29	4,525	85	574,930	0	0	0.00%	0
24.05.28	4,210	315	574,893	0	0	0.00%	0
24.05.27	4,080	130	190,144	0	0	0.00%	0
24.05.24	4,110	30	59,682	0	0	0.00%	0
24.05.23	4,180	70	103,487	0	0	0.00%	0
24.05.22	4,220	40	78,630	0	0	0.00%	0
24.05.21	4,190	30	110,593	0	0	0.00%	0
24.05.20	4,235	45	132,578	0	0	0.00%	0
24.05.17	4,130	105	103,538	0	0	0.00%	0
24.05.16	4,125	5	96,021	0	0	0.00%	0
24.05.14	4,115	10	52,710	0	0	0.00%	0
24.05.13	4,105	10	74,233	0	0	0.00%	0
24.05.10	4,105	0	85,932	0	0	0.00%	0
24.05.09	4,145	40	53,159	0	0	0.00%	0
24.05.08	4,145	0	66,959	0	0	0.00%	0
24.05.07	4,130	15	56,504	0	0	0.00%	0
24.05.03	4,125	5	88,546	0	0	0.00%	0
24.05.02	4,120	5	43,859	0	0	0.00%	0
24.04.30	4,135	15	70,933	0	0	0.00%	0
24.04.29	4,160	25	63,580	0	0	0.00%	0
24.04.26	4,190	30	47,994	0	0	0.00%	0
24.04.25	4,210	20	46,913	0	0	0.00%	0
24.04.24	4,150	60	60,893	0	0	0.00%	0
24.04.23	4,160	10	568,281	0	0	0.00%	0
24.04.22	4,110	50	42,333	0	0	0.00%	0
24.04.19	4,140	30	63,392	0	0	0.00%	0
24.04.18	4,070	70	66,488	0	0	0.00%	0
24.04.17	4,125	55	76,116	0	0	0.00%	0
24.04.16	4,205	80	196,631	0	0	0.00%	0
24.04.15	4,325	120	83,430	0	0	0.00%	0
24.04.12	4,210	115	47,526	0	0	0.00%	0
24.04.11	4,300	90	73,981	0	0	0.00%	0
24.04.09	4,350	50	321,639	0	0	0.00%	0
24.04.08	4,450	100	67,981	0	0	0.00%	0
24.04.05	4,350	100	88,963	0	0	0.00%	0
24.04.04	4,380	30	98,133	0	0	0.00%	0
24.04.03	4,435	55	113,082	0	0	0.00%	0
24.04.02	4,645	210	321,220	0	0	0.00%	0
24.04.01	4,635	10	156,917	0	0	0.00%	0
24.03.29	4,630	5	120,683	0	0	0.00%	0
24.03.28	4,505	125	351,418	0	0	0.00%	0
24.03.27	4,700	195	228,477	0	0	0.00%	0
24.03.26	4,950	250	380,097	0	0	0.00%	0
24.03.25	4,910	40	349,782	0	0	0.00%	0
24.03.22	4,850	60	249,229	0	0	0.00%	0
24.03.21	4,945	95	346,074	0	0	0.00%	0
24.03.20	4,890	55	926,517	0	0	0.00%	0
24.03.19	4,890	0	261,408	0	0	0.00%	0
24.03.18	4,675	215	845,800	0	0	0.00%	0
24.03.15	4,790	115	471,876	0	0	0.00%	0
24.03.14	4,490	300	779,065	0	0	0.00%	0
24.03.13	4,460	30	173,464	0	0	0.00%	0
24.03.12	4,500	40	302,932	0	0	0.00%	0
24.03.11	4,520	20	394,531	0	0	0.00%	0
24.03.08	4,075	445	643,242	0	0	0.00%	0
24.03.07	4,150	75	100,939	0	0	0.00%	0
24.03.06	4,230	80	124,745	0	0	0.00%	0
24.03.05	4,325	95	182,555	0	0	0.00%	0
24.03.04	4,460	135	136,382	0	0	0.00%	0
24.02.29	4,485	25	164,863	0	0	0.00%	0
24.02.28	4,450	35	125,849	0	0	0.00%	0
24.02.27	4,540	90	156,871	0	0	0.00%	0
24.02.26	4,500	40	196,392	0	0	0.00%	0
24.02.23	4,475	25	209,445	0	0	0.00%	0
24.02.22	4,405	70	277,706	0	0	0.00%	0
24.02.21	4,320	85	252,159	0	0	0.00%	0
24.02.20	4,295	25	137,683	0	0	0.00%	0
24.02.19	4,250	45	142,326	0	0	0.00%	0
24.02.16	4,140	110	132,189	0	0	0.00%	0
24.02.15	4,030	110	144,429	0	0	0.00%	0
24.02.14	4,060	30	77,926	0	0	0.00%	0
24.02.13	4,085	25	117,752	0	0	0.00%	0
24.02.08	4,045	40	63,283	0	0	0.00%	0
24.02.07	4,095	50	215,485	0	0	0.00%	0
24.02.06	4,080	15	107,557	0	0	0.00%	0
24.02.05	4,145	65	146,693	0	0	0.00%	0
24.02.02	4,100	45	129,513	0	0	0.00%	0
24.02.01	4,210	110	277,546	0	0	0.00%	0
24.01.31	4,280	70	215,667	0	0	0.00%	0
24.01.30	4,145	135	2,343,068	0	0	0.00%	0
24.01.29	4,045	100	349,496	0	0	0.00%	0
24.01.26	4,045	0	83,729	0	0	0.00%	0
24.01.25	4,040	5	137,435	0	0	0.00%	0
24.01.24	4,270	230	232,319	0	0	0.00%	0
24.01.23	4,140	130	513,865	0	0	0.00%	0
24.01.22	4,295	155	370,567	0	0	0.00%	0
24.01.19	4,380	85	268,891	0	0	0.00%	0
24.01.18	4,435	55	398,402	0	0	0.00%	0
24.01.17	4,930	495	3,039,360	0	0	0.00%	0
24.01.16	4,650	280	1,177,132	0	0	0.00%	0
24.01.15	4,760	110	380,083	0	0	0.00%	0
24.01.12	4,895	135	242,004	0	0	0.00%	0
24.01.11	4,895	0	296,402	0	0	0.00%	0
24.01.10	4,865	30	324,084	0	0	0.00%	0
24.01.09	4,800	65	346,424	0	0	0.00%	0
24.01.08	4,660	140	509,236	0	0	0.00%	0
24.01.05	4,820	160	340,340	0	0	0.00%	0
24.01.04	4,865	45	308,568	0	0	0.00%	0
24.01.03	4,650	215	557,998	0	0	0.00%	0
24.01.02	4,400	250	295,876	0	0	0.00%	0
23.12.28	4,330	70	195,728	0	0	0.00%	0
23.12.27	4,395	65	140,147	0	0	0.00%	0
23.12.26	4,395	0	169,091	0	0	0.00%	0
23.12.22	4,275	120	188,930	0	0	0.00%	0
23.12.21	4,280	5	168,206	0	0	0.00%	0
23.12.20	4,275	5	152,312	0	0	0.00%	0
23.12.19	4,260	15	329,099	0	0	0.00%	0
23.12.18	4,415	155	432,171	0	0	0.00%	0
23.12.15	4,605	190	351,287	0	0	0.00%	0
23.12.14	4,720	115	169,055	0	0	0.00%	0
23.12.13	4,800	80	60,949	0	0	0.00%	0
23.12.12	4,680	120	129,492	0	0	0.00%	0
23.12.11	4,670	10	75,523	0	0	0.00%	0
23.12.08	4,650	20	78,060	0	0	0.00%	0
23.12.07	4,670	20	89,139	0	0	0.00%	0
23.12.06	4,685	15	70,220	0	0	0.00%	0
23.12.05	4,660	25	115,842	0	0	0.00%	0
23.12.04	4,645	15	101,472	0	0	0.00%	0
23.12.01	4,770	125	183,470	0	0	0.00%	0
23.11.30	4,770	0	94,393	0	0	0.00%	0
23.11.29	4,840	70	87,969	0	0	0.00%	0
23.11.28	4,810	30	117,024	0	0	0.00%	0
23.11.27	4,915	105	151,805	0	0	0.00%	0
23.11.24	5,080	165	213,230	0	0	0.00%	0
23.11.23	4,930	150	445,007	0	0	0.00%	0
23.11.22	5,060	130	260,210	0	0	0.00%	0
23.11.21	4,915	145	283,159	0	0	0.00%	0
23.11.20	4,780	135	192,823	0	0	0.00%	0
23.11.17	4,785	5	46,847	0	0	0.00%	0
23.11.16	4,805	25	83,314	0	0	0.00%	0
23.11.15	4,795	10	68,746	0	0	0.00%	0
23.11.14	4,790	5	92,796	0	0	0.00%	0
23.11.13	4,890	100	206,357	0	0	0.00%	0
23.11.10	4,845	45	95,169	0	0	0.00%	0
23.11.09	4,840	5	64,215	0	0	0.00%	0
23.11.08	4,905	65	101,870	0	0	0.00%	0
23.11.07	4,955	50	243,338	0	0	0.00%	0
23.11.06	5,060	105	231,659	0	0	0.00%	0
23.11.03	4,800	260	400,393	0	0	0.00%	0
23.11.02	4,710	90	104,505	0	0	0.00%	0
23.11.01	4,695	15	78,571	0	0	0.00%	0
23.10.31	4,745	50	121,152	0	0	0.00%	0
23.10.30	4,735	10	71,330	0	0	0.00%	0
23.10.27	4,610	125	169,915	0	0	0.00%	0
23.10.26	4,610	0	82,171	0	0	0.00%	0
23.10.25	4,670	60	90,886	0	0	0.00%	0
23.10.24	4,700	30	105,234	0	0	0.00%	0
23.10.23	4,670	30	209,866	0	0	0.00%	0
23.10.20	4,715	45	208,652	0	0	0.00%	0
23.10.19	4,765	50	162,974	0	0	0.00%	0
23.10.18	4,825	60	85,672	0	0	0.00%	0
23.10.17	4,820	5	151,635	0	0	0.00%	0
23.10.16	4,690	130	309,049	0	0	0.00%	0
23.10.13	4,460	230	189,815	0	0	0.00%	0
23.10.12	4,300	160	99,324	0	0	0.00%	0
23.10.11	4,260	40	70,459	0	0	0.00%	0
23.10.10	4,400	140	237,360	0	0	0.00%	0
23.10.06	4,395	5	44,807	0	0	0.00%	0
23.10.05	4,495	100	102,467	0	0	0.00%	0
23.10.04	4,665	170	135,709	0	0	0.00%	0
23.09.27	4,615	50	1,169,138	0	0	0.00%	0
23.09.26	4,645	30	76,091	0	0	0.00%	0
23.09.25	4,700	55	105,177	0	0	0.00%	0
23.09.22	4,665	35	133,803	0	0	0.00%	0
23.09.21	4,780	115	131,283	0	0	0.00%	0
23.09.20	4,675	105	105,537	0	0	0.00%	0
23.09.19	4,780	105	135,679	0	0	0.00%	0
23.09.18	4,770	10	126,974	0	0	0.00%	0
23.09.15	4,925	155	198,373	0	0	0.00%	0
23.09.14	4,835	90	291,867	0	0	0.00%	0
23.09.13	4,900	65	177,028	0	0	0.00%	0
23.09.12	4,760	140	396,840	0	0	0.00%	0
23.09.11	4,745	15	182,023	0	0	0.00%	0
23.09.08	4,600	145	170,248	0	0	0.00%	0
23.09.07	4,630	30	166,080	0	0	0.00%	0
23.09.06	4,600	30	189,726	0	0	0.00%	0
23.09.05	4,605	5	67,974	0	0	0.00%	0
23.09.04	4,685	80	128,369	0	0	0.00%	0
23.09.01	4,805	120	163,684	0	0	0.00%	0
23.08.31	4,815	10	443,324	0	0	0.00%	0
23.08.30	4,785	30	115,852	0	0	0.00%	0
23.08.29	4,775	10	124,585	0	0	0.00%	0
23.08.28	4,850	75	130,944	0	0	0.00%	0
23.08.25	4,855	5	139,824	0	0	0.00%	0
23.08.24	4,850	5	114,929	0	0	0.00%	0
23.08.23	4,750	100	184,559	0	0	0.00%	0
23.08.22	4,730	20	112,844	0	0	0.00%	0
23.08.21	4,725	5	124,002	0	0	0.00%	0
23.08.18	4,745	20	180,462	0	0	0.00%	0
23.08.17	4,720	25	239,142	0	0	0.00%	0
23.08.16	4,750	30	220,562	0	0	0.00%	0
23.08.14	4,915	165	448,631	0	0	0.00%	0
23.08.11	5,150	235	1,747,804	0	0	0.00%	0
23.08.10	5,240	90	277,025	0	0	0.00%	0
23.08.09	5,010	230	609,001	0	0	0.00%	0
23.08.08	5,080	70	492,585	0	0	0.00%	0
23.08.07	5,270	190	403,181	0	0	0.00%	0
23.08.04	5,170	100	499,277	0	0	0.00%	0
23.08.03	4,830	340	1,046,028	0	0	0.00%	0
23.08.02	4,855	25	440,863	0	0	0.00%	0
23.08.01	4,775	80	459,148	0	0	0.00%	0
23.07.31	4,870	95	407,304	0	0	0.00%	0
23.07.28	4,680	190	438,370	0	0	0.00%	0
23.07.27	4,595	85	366,168	0	0	0.00%	0
23.07.26	4,710	195	453,751	0	0	0.00%	0
23.07.25	4,575	135	606,996	0	0	0.00%	0
23.07.24	4,500	75	897,596	0	0	0.00%	0
23.07.21	4,330	170	1,057,381	0	0	0.00%	0
23.07.20	4,650	320	769,942	0	0	0.00%	0
23.07.19	5,420	770	4,668,688	0	0	0.00%	0
23.07.18	4,170	1,250	8,254,159	0	0	0.00%	0
23.07.17	4,230	60	143,469	0	0	0.00%	0
23.07.14	4,305	75	163,270	0	0	0.00%	0
23.07.13	4,280	25	136,109	0	0	0.00%	0
23.07.12	4,330	50	134,736	0	0	0.00%	0
23.07.11	4,210	120	106,110	0	0	0.00%	0
23.07.10	4,265	55	361,352	0	0	0.00%	0
23.07.07	4,440	175	279,215	0	0	0.00%	0
23.07.06	4,675	235	326,763	0	0	0.00%	0
23.07.05	4,360	315	692,274	0	0	0.00%	0
23.07.04	4,415	55	115,426	0	0	0.00%	0
23.07.03	4,460	45	167,783	0	0	0.00%	0
23.06.30	4,325	135	117,013	0	0	0.00%	0
23.06.29	4,410	85	174,482	0	0	0.00%	0
23.06.28	4,670	260	292,628	0	0	0.00%	0
23.06.27	4,605	65	173,622	0	0	0.00%	0
23.06.26	4,645	40	194,512	0	0	0.00%	0
23.06.23	4,715	70	168,672	0	0	0.00%	0
23.06.22	4,750	35	147,489	0	0	0.00%	0
23.06.21	4,860	110	140,646	0	0	0.00%	0
23.06.20	4,915	55	325,897	0	0	0.00%	0
23.06.19	5,130	215	236,233	0	0	0.00%	0
23.06.16	5,220	90	264,516	0	0	0.00%	0
23.06.15	5,090	130	723,991	0	0	0.00%	0
23.06.14	5,390	300	360,475	0	0	0.00%	0
23.06.13	5,200	190	840,997	0	0	0.00%	0
23.06.12	4,800	400	1,086,022	0	0	0.00%	0
23.06.09	4,550	250	901,516	0	0	0.00%	0
23.06.08	4,150	400	1,330,130	0	0	0.00%	0
23.06.07	4,215	65	188,882	0	0	0.00%	0
23.06.05	4,160	55	115,973	0	0	0.00%	0
23.06.02	4,320	160	304,621	0	0	0.00%	0
23.06.01	4,350	30	80,699	0	0	0.00%	0
23.05.31	4,270	80	94,212	0	0	0.00%	0
23.05.30	4,280	10	120,810	0	0	0.00%	0
23.05.26	4,250	30	90,642	0	0	0.00%	0
23.05.25	4,400	150	160,903	0	0	0.00%	0
23.05.24	4,485	85	123,990	0	0	0.00%	0
23.05.23	4,385	100	184,798	0	0	0.00%	0
23.05.22	4,305	80	156,163	0	0	0.00%	0
23.05.19	4,125	180	189,273	0	0	0.00%	0
23.05.18	4,190	65	261,202	0	0	0.00%	0
23.05.17	3,970	220	301,555	0	0	0.00%	0
23.05.16	3,980	10	105,091	0	0	0.00%	0
23.05.15	4,070	90	212,829	0	0	0.00%	0
23.05.12	4,100	30	137,536	0	0	0.00%	0
23.05.11	4,150	50	146,042	0	0	0.00%	0
23.05.10	4,165	15	125,434	0	0	0.00%	0
23.05.09	4,265	100	150,724	0	0	0.00%	0
23.05.08	4,340	75	185,533	0	0	0.00%	0
23.05.04	4,260	80	195,921	0	0	0.00%	0
23.05.03	4,450	190	245,652	0	0	0.00%	0
23.05.02	4,465	15	197,905	0	0	0.00%	0
23.04.28	4,610	145	352,507	0	0	0.00%	0
23.04.27	4,550	60	225,489	0	0	0.00%	0
23.04.26	4,630	80	293,644	0	0	0.00%	0
23.04.25	4,765	135	546,105	0	0	0.00%	0
23.04.24	4,750	15	419,143	0	0	0.00%	0
23.04.21	4,825	55	319,207	0	0	0.00%	0
23.04.20	5,280	390	565,746	0	0	0.00%	0
23.04.19	5,370	90	384,521	0	0	0.00%	0
23.04.18	5,500	130	1,314,009	0	0	0.00%	0
23.04.17	5,750	250	550,267	0	0	0.00%	0
23.04.14	5,510	240	2,339,534	0	0	0.00%	0
23.04.13	5,270	240	1,202,934	0	0	0.00%	0
23.04.12	5,370	100	644,550	0	0	0.00%	0
23.04.11	5,560	190	521,973	0	0	0.00%	0
23.04.10	5,370	190	691,543	0	0	0.00%	0
23.04.07	5,270	100	1,026,020	0	0	0.00%	0
23.04.06	5,430	160	1,076,739	0	0	0.00%	0
23.04.05	5,780	350	5,099,745	0	0	0.00%	0
23.04.04	5,040	740	5,265,806	0	0	0.00%	0
23.04.03	5,240	200	691,049	0	0	0.00%	0
23.03.31	5,100	140	1,849,009	0	0	0.00%	0
23.03.30	5,190	90	1,061,641	0	0	0.00%	0
23.03.29	5,440	250	1,066,590	0	0	0.00%	0
23.03.28	5,480	40	1,840,809	0	0	0.00%	0
23.03.27	4,640	840	9,338,556	0	0	0.00%	0
23.03.24	4,165	475	7,258,845	0	0	0.00%	0
23.03.23	4,225	60	1,408,633	0	0	0.00%	0
23.03.22	4,040	185	2,846,323	0	0	0.00%	0
23.03.21	4,230	190	1,774,931	0	0	0.00%	0
23.03.20	3,785	445	14,366,971	0	0	0.00%	0
23.03.17	3,780	5	1,848,504	0	0	0.00%	0
23.03.16	3,460	320	12,459,581	0	0	0.00%	0
23.03.15	3,290	170	536,120	0	0	0.00%	0
23.03.14	3,520	230	1,302,200	0	0	0.00%	0
23.03.13	3,535	15	242,484	0	0	0.00%	0
23.03.10	3,540	45	455,361	0	0	0.00%	0
23.03.09	3,390	150	1,382,368	0	0	0.00%	0
23.03.08	3,400	10	180,521	0	0	0.00%	0
23.03.07	3,410	10	186,922	0	0	0.00%	0
23.03.06	3,360	50	206,117	0	0	0.00%	0
23.03.03	3,340	20	147,345	0	0	0.00%	0
23.03.02	3,350	10	194,953	0	0	0.00%	0
23.02.28	3,280	70	292,795	0	0	0.00%	0
23.02.27	3,370	75	227,821	0	0	0.00%	0
23.02.24	3,340	5	146,044	0	0	0.00%	0
23.02.23	3,220	120	442,586	0	0	0.00%	0
23.02.22	3,330	110	160,362	0	0	0.00%	0
23.02.21	3,320	10	153,939	0	0	0.00%	0
23.02.20	3,275	40	296,183	0	0	0.00%	0
23.02.17	3,380	105	380,864	0	0	0.00%	0
23.02.16	3,330	50	234,094	0	0	0.00%	0
23.02.15	3,420	75	410,462	0	0	0.00%	0
23.02.14	3,495	75	752,466	0	0	0.00%	0
23.02.13	3,660	165	960,092	0	0	0.00%	0
23.02.10	3,525	135	7,681,249	0	0	0.00%	0
23.02.09	3,645	120	663,548	0	0	0.00%	0
23.02.08	3,710	70	1,013,491	0	0	0.00%	0
23.02.06	3,365	20	436,405	0	0	0.00%	0
23.02.03	3,380	15	220,965	0	0	0.00%	0
23.02.02	3,270	110	323,716	0	0	0.00%	0
23.02.01	3,180	90	339,811	0	0	0.00%	0
23.01.31	3,140	40	259,510	0	0	0.00%	0
23.01.30	3,255	115	410,310	0	0	0.00%	0
23.01.27	3,220	10	385,658	0	0	0.00%	0
23.01.25	3,320	15	353,843	0	0	0.00%	0
23.01.20	3,320	90	1,684,616	0	0	0.00%	0
23.01.19	3,230	50	667,135	0	0	0.00%	0
23.01.18	3,280	145	8,096,911	0	0	0.00%	0
23.01.17	3,135	85	1,006,870	0	0	0.00%	0
23.01.16	3,220	205	10,791,584	0	0	0.00%	0
23.01.13	3,015	0	95,066	0	0	0.00%	0
23.01.12	3,015	45	199,029	0	0	0.00%	0
23.01.11	3,060	5	225,202	0	0	0.00%	0
23.01.10	3,065	5	146,627	0	0	0.00%	0
23.01.09	3,060	110	1,217,769	0	0	0.00%	0
23.01.06	2,950	0	199,061	0	0	0.00%	0
23.01.05	2,950	10	69,750	0	0	0.00%	0
23.01.04	2,940	30	132,818	0	0	0.00%	0
23.01.03	2,910	35	132,187	0	0	0.00%	0
23.01.02	2,945	75	230,921	0	0	0.00%	0
22.12.29	3,020	85	178,941	0	0	0.00%	0
22.12.28	2,935	45	146,092	0	0	0.00%	0
22.12.27	2,890	65	429,507	0	0	0.00%	0
22.12.26	2,955	230	740,595	0	0	0.00%	0
22.12.23	3,185	170	275,848	0	0	0.00%	0
22.12.22	3,355	135	1,264,361	0	0	0.00%	0
22.12.21	3,490	70	69,985	0	0	0.00%	0
22.12.20	3,420	140	233,646	0	0	0.00%	0
22.12.19	3,560	0	131,606	0	0	0.00%	0
22.12.16	3,560	155	378,916	0	0	0.00%	0
22.12.15	3,715	85	1,827,207	0	0	0.00%	0
22.12.14	3,800	70	492,432	0	0	0.00%	0
22.12.13	3,730	25	247,017	0	0	0.00%	0
22.12.12	3,705	50	192,569	0	0	0.00%	0
22.12.09	3,755	90	117,086	0	0	0.00%	0
22.12.08	3,665	170	277,183	0	0	0.00%	0
22.12.07	3,835	30	218,786	0	0	0.00%	0
22.12.06	3,805	50	573,995	0	0	0.00%	0
22.12.05	3,855	85	603,463	0	0	0.00%	0
22.12.02	3,770	10	137,902	0	0	0.00%	0
22.12.01	3,760	40	196,192	0	0	0.00%	0
22.11.30	3,800	35	223,105	0	0	0.00%	0
22.11.29	3,765	65	263,566	0	0	0.00%	0
22.11.28	3,830	35	736,992	0	0	0.00%	0
22.11.25	3,865	335	8,629,529	0	0	0.00%	0
22.11.24	3,530	45	91,572	0	0	0.00%	0
22.11.23	3,485	70	81,249	0	0	0.00%	0
22.11.22	3,555	5	49,704	0	0	0.00%	0
22.11.21	3,550	75	97,565	0	0	0.00%	0
22.11.18	3,625	80	81,973	0	0	0.00%	0
22.11.17	3,705	45	75,769	0	0	0.00%	0
22.11.16	3,750	15	122,605	0	0	0.00%	0
22.11.15	3,765	95	68,074	0	0	0.00%	0
22.11.14	3,670	60	121,900	0	0	0.00%	0
22.11.11	3,610	65	91,680	0	0	0.00%	0
22.11.10	3,545	30	64,247	0	0	0.00%	0
22.11.09	3,575	15	146,827	0	0	0.00%	0
22.11.08	3,590	110	159,488	0	0	0.00%	0
22.11.07	3,480	60	88,820	0	0	0.00%	0
22.11.04	3,420	20	118,908	0	0	0.00%	0
22.11.03	3,440	105	189,896	0	0	0.00%	0
22.11.02	3,545	170	2,545,780	0	0	0.00%	0
22.11.01	3,375	25	68,827	0	0	0.00%	0
22.10.31	3,350	5	78,548	0	0	0.00%	0
22.10.28	3,345	80	77,224	0	0	0.00%	0
22.10.27	3,425	45	70,865	0	0	0.00%	0
22.10.26	3,380	10	66,112	0	0	0.00%	0
22.10.25	3,370	10	47,545	0	0	0.00%	0
22.10.24	3,380	30	86,098	0	0	0.00%	0
22.10.21	3,350	210	190,417	0	0	0.00%	0
22.10.20	3,560	0	115,145	0	0	0.00%	0
22.10.19	3,560	20	103,728	0	0	0.00%	0
22.10.18	3,540	65	78,389	0	0	0.00%	0
22.10.17	3,475	160	145,521	0	0	0.00%	0
22.10.14	3,315	200	355,442	0	0	0.00%	0
22.10.13	3,115	235	144,753	0	0	0.00%	0
22.10.12	3,350	135	113,295	0	0	0.00%	0
22.10.11	3,485	150	151,550	0	0	0.00%	0
22.10.07	3,635	35	80,827	0	0	0.00%	0
22.10.06	3,670	85	76,286	0	0	0.00%	0
22.10.05	3,585	105	155,180	0	0	0.00%	0
22.10.04	3,690	90	59,986	0	0	0.00%	0
22.09.30	3,600	45	154,341	0	0	0.00%	0
22.09.29	3,555	5	140,098	0	0	0.00%	0
22.09.28	3,560	30	135,571	0	0	0.00%	0
22.09.27	3,590	5	123,724	0	0	0.00%	0
22.09.26	3,595	310	318,616	0	0	0.00%	0
22.09.23	3,905	105	136,867	0	0	0.00%	0
22.09.22	4,010	65	222,856	0	0	0.00%	0
22.09.21	4,075	35	146,205	0	0	0.00%	0
22.09.20	4,040	65	184,139	0	0	0.00%	0
22.09.19	4,105	285	390,293	0	0	0.00%	0
22.09.16	4,390	135	764,055	0	0	0.00%	0
22.09.15	4,525	360	980,281	0	0	0.00%	0
22.09.14	4,885	40	514,582	0	0	0.00%	0
22.09.13	4,925	365	585,690	0	0	0.00%	0
22.09.08	4,560	190	485,649	0	0	0.00%	0
22.09.07	4,750	350	547,931	0	0	0.00%	0
22.09.06	5,100	150	599,572	0	0	0.00%	0