매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	3,670	105	230,465	9,217	32,174,375	41.56%	45,243,262
25.06.12	3,775	35	58,280	6,459	32,165,158	41.55%	45,252,479
25.06.11	3,810	5	72,881	8,250	32,158,699	41.54%	45,258,938
25.06.10	3,805	50	41,640	-31,553	32,150,449	41.53%	45,267,188
25.06.09	3,755	85	107,684	-8,708	32,182,002	41.57%	45,235,635
25.06.05	3,840	30	61,648	-23,156	32,190,710	41.58%	45,226,927
25.06.04	3,870	5	51,592	-2,861	32,213,866	41.61%	45,203,771
25.06.02	3,865	15	100,751	-35,822	32,216,727	41.61%	45,200,910
25.05.30	3,880	30	215,908	-37,983	32,252,549	41.66%	45,165,088
25.05.29	3,910	10	69,194	0	32,290,532	41.71%	45,127,105
25.05.28	3,920	210	169,486	0	0	0.00%	0
25.05.27	4,130	70	222,769	0	0	0.00%	0
25.05.26	4,200	245	532,596	0	0	0.00%	0
25.05.23	3,955	50	104,091	0	0	0.00%	0
25.05.22	4,005	45	167,550	0	0	0.00%	0
25.05.21	3,960	105	46,892	0	0	0.00%	0
25.05.20	3,855	55	121,800	0	0	0.00%	0
25.05.19	3,910	10	29,056	0	0	0.00%	0