매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	3,925	115	670,164	114,172	20,513,713	8.44%	222,455,171
24.09.19	3,840	85	370,782	-25,163	20,399,541	8.40%	222,569,343
24.09.13	3,810	30	167,244	-27,149	20,424,704	8.41%	222,544,180
24.09.12	3,875	65	730,414	-19,990	20,451,853	8.42%	222,517,031
24.09.11	3,870	5	294,311	168,059	20,471,843	8.43%	222,497,041
24.09.10	3,755	115	463,033	19,908	20,303,784	8.36%	222,665,100
24.09.09	3,790	35	215,992	-24,949	20,283,876	8.35%	222,685,008
24.09.06	3,770	20	430,536	-77,971	20,308,825	8.36%	222,660,059
24.09.05	3,880	110	467,119	20,386,796	20,386,796	8.39%	222,582,088
24.09.04	3,930	50	357,069	0	0	0.00%	0
24.09.03	3,925	5	266,418	0	0	0.00%	0
24.09.02	3,950	25	190,310	0	0	0.00%	0
24.08.30	3,940	10	291,056	0	0	0.00%	0
24.08.29	3,925	15	251,468	0	0	0.00%	0
24.08.28	3,870	55	345,798	0	0	0.00%	0
24.08.27	3,980	110	431,131	0	0	0.00%	0
24.08.26	3,945	35	364,512	0	0	0.00%	0
24.08.23	3,945	0	119,995	0	0	0.00%	0
24.08.22	3,950	5	320,088	0	0	0.00%	0
24.08.21	3,965	15	342,334	0	0	0.00%	0
24.08.20	3,965	0	292,285	0	0	0.00%	0
24.08.19	4,030	65	402,487	0	0	0.00%	0
24.08.16	4,025	5	384,754	0	0	0.00%	0
24.08.14	3,980	45	395,150	0	0	0.00%	0
24.08.13	4,040	60	538,496	0	0	0.00%	0
24.08.12	3,845	195	1,021,692	0	0	0.00%	0
24.08.09	3,740	105	433,148	0	0	0.00%	0
24.08.08	3,855	115	472,712	0	0	0.00%	0
24.08.07	3,785	70	469,024	0	0	0.00%	0
24.08.06	3,650	135	550,526	0	0	0.00%	0
24.08.05	3,850	200	1,079,872	0	0	0.00%	0
24.08.02	3,895	45	712,431	0	0	0.00%	0
24.08.01	3,800	95	580,391	0	0	0.00%	0
24.07.31	3,730	70	946,795	0	0	0.00%	0
24.07.30	3,670	60	553,718	0	0	0.00%	0
24.07.29	3,595	75	344,430	0	0	0.00%	0
24.07.26	3,595	0	257,292	0	0	0.00%	0
24.07.25	3,575	20	266,811	0	0	0.00%	0
24.07.24	3,560	15	466,229	0	0	0.00%	0
24.07.23	3,520	40	286,057	0	0	0.00%	0
24.07.22	3,575	55	265,867	0	0	0.00%	0
24.07.19	3,540	35	486,723	0	0	0.00%	0
24.07.18	3,500	40	507,224	0	0	0.00%	0
24.07.17	3,390	110	666,196	0	0	0.00%	0
24.07.16	3,340	50	477,366	0	0	0.00%	0
24.07.15	3,315	25	337,717	0	0	0.00%	0
24.07.12	3,295	20	224,041	0	0	0.00%	0
24.07.11	3,275	20	214,562	0	0	0.00%	0
24.07.10	3,300	25	336,688	0	0	0.00%	0
24.07.09	3,290	10	264,670	0	0	0.00%	0
24.07.08	3,265	25	270,111	0	0	0.00%	0
24.07.05	3,275	10	247,166	0	0	0.00%	0
24.07.04	3,245	30	198,436	0	0	0.00%	0
24.07.03	3,230	15	245,774	0	0	0.00%	0
24.07.02	3,260	30	219,231	0	0	0.00%	0
24.07.01	3,270	10	330,435	0	0	0.00%	0
24.06.28	3,260	10	204,033	0	0	0.00%	0
24.06.27	3,350	90	372,136	0	0	0.00%	0
24.06.26	3,335	15	443,356	0	0	0.00%	0
24.06.25	3,335	0	295,346	0	0	0.00%	0
24.06.24	3,370	35	184,169	0	0	0.00%	0
24.06.21	3,285	85	290,262	0	0	0.00%	0
24.06.20	3,280	5	253,049	0	0	0.00%	0
24.06.19	3,300	20	344,710	0	0	0.00%	0
24.06.18	3,300	0	470,868	0	0	0.00%	0
24.06.17	3,330	30	301,190	0	0	0.00%	0
24.06.14	3,370	40	435,405	0	0	0.00%	0
24.06.13	3,435	65	378,523	0	0	0.00%	0
24.06.12	3,430	5	201,199	0	0	0.00%	0
24.06.11	3,405	25	170,162	0	0	0.00%	0
24.06.10	3,445	40	199,650	0	0	0.00%	0
24.06.07	3,385	60	356,492	0	0	0.00%	0
24.06.05	3,335	50	250,126	0	0	0.00%	0
24.06.04	3,395	60	152,483	0	0	0.00%	0
24.06.03	3,385	10	191,341	0	0	0.00%	0
24.05.31	3,310	75	218,148	0	0	0.00%	0
24.05.30	3,355	45	162,273	0	0	0.00%	0
24.05.29	3,380	25	134,421	0	0	0.00%	0
24.05.28	3,340	40	227,481	0	0	0.00%	0
24.05.27	3,360	20	218,184	0	0	0.00%	0
24.05.24	3,320	40	205,664	0	0	0.00%	0
24.05.23	3,335	15	294,661	0	0	0.00%	0
24.05.22	3,365	30	160,103	0	0	0.00%	0
24.05.21	3,395	30	158,040	0	0	0.00%	0
24.05.20	3,480	85	394,358	0	0	0.00%	0
24.05.17	3,440	40	364,262	0	0	0.00%	0
24.05.16	3,380	60	483,185	0	0	0.00%	0
24.05.14	3,355	25	155,575	0	0	0.00%	0
24.05.13	3,370	15	141,168	0	0	0.00%	0
24.05.10	3,340	30	423,604	0	0	0.00%	0
24.05.09	3,310	30	296,813	0	0	0.00%	0
24.05.08	3,250	60	276,638	0	0	0.00%	0
24.05.07	3,210	40	210,185	0	0	0.00%	0
24.05.03	3,200	10	216,765	0	0	0.00%	0
24.05.02	3,175	25	171,617	0	0	0.00%	0
24.04.30	3,140	35	208,521	0	0	0.00%	0
24.04.29	3,185	45	161,166	0	0	0.00%	0
24.04.26	3,200	15	236,406	0	0	0.00%	0
24.04.25	3,180	20	114,368	0	0	0.00%	0
24.04.24	3,140	40	164,441	0	0	0.00%	0
24.04.23	3,145	5	181,288	0	0	0.00%	0
24.04.22	3,090	55	201,056	0	0	0.00%	0
24.04.19	3,105	15	207,899	0	0	0.00%	0
24.04.18	3,115	10	283,666	0	0	0.00%	0
24.04.17	3,110	5	273,173	0	0	0.00%	0
24.04.16	3,195	85	321,099	0	0	0.00%	0
24.04.15	3,230	35	169,032	0	0	0.00%	0
24.04.12	3,235	5	201,108	0	0	0.00%	0
24.04.11	3,270	35	294,438	0	0	0.00%	0
24.04.09	3,285	15	280,201	0	0	0.00%	0
24.04.08	3,335	50	240,706	0	0	0.00%	0
24.04.05	3,330	5	217,839	0	0	0.00%	0
24.04.04	3,300	30	272,813	0	0	0.00%	0
24.04.03	3,265	35	279,793	0	0	0.00%	0
24.04.02	3,290	25	141,132	0	0	0.00%	0
24.04.01	3,230	60	253,434	0	0	0.00%	0
24.03.29	3,245	15	306,348	0	0	0.00%	0
24.03.28	3,265	20	323,616	0	0	0.00%	0
24.03.27	3,300	35	289,532	0	0	0.00%	0
24.03.26	3,300	0	272,672	0	0	0.00%	0
24.03.25	3,300	0	242,615	0	0	0.00%	0
24.03.22	3,295	5	275,491	0	0	0.00%	0
24.03.21	3,285	10	333,101	0	0	0.00%	0
24.03.20	3,275	10	158,909	0	0	0.00%	0
24.03.19	3,255	20	161,584	0	0	0.00%	0
24.03.18	3,350	95	355,430	0	0	0.00%	0
24.03.15	3,340	10	288,712	0	0	0.00%	0
24.03.14	3,300	40	192,021	0	0	0.00%	0
24.03.13	3,305	5	203,491	0	0	0.00%	0
24.03.12	3,360	55	476,344	0	0	0.00%	0
24.03.11	3,300	60	283,315	0	0	0.00%	0
24.03.08	3,300	0	255,372	0	0	0.00%	0
24.03.07	3,250	50	332,766	0	0	0.00%	0
24.03.06	3,195	55	498,799	0	0	0.00%	0
24.03.05	3,180	15	335,109	0	0	0.00%	0
24.03.04	3,130	50	195,167	0	0	0.00%	0
24.02.29	3,150	20	166,883	0	0	0.00%	0
24.02.28	3,170	20	258,744	0	0	0.00%	0
24.02.27	3,200	30	156,091	0	0	0.00%	0
24.02.26	3,185	15	183,049	0	0	0.00%	0
24.02.23	3,170	15	132,573	0	0	0.00%	0
24.02.22	3,170	0	137,736	0	0	0.00%	0
24.02.21	3,170	0	122,327	0	0	0.00%	0
24.02.20	3,150	20	135,868	0	0	0.00%	0
24.02.19	3,145	5	160,279	0	0	0.00%	0
24.02.16	3,150	5	126,299	0	0	0.00%	0
24.02.15	3,160	10	134,588	0	0	0.00%	0
24.02.14	3,175	15	146,239	0	0	0.00%	0
24.02.13	3,155	20	304,915	0	0	0.00%	0
24.02.08	3,140	15	128,187	0	0	0.00%	0
24.02.07	3,145	5	300,634	0	0	0.00%	0
24.02.06	3,160	15	326,506	0	0	0.00%	0
24.02.05	3,110	50	387,484	0	0	0.00%	0
24.02.02	3,110	0	326,610	0	0	0.00%	0
24.02.01	3,085	25	272,514	0	0	0.00%	0
24.01.31	3,085	0	217,115	0	0	0.00%	0
24.01.30	3,090	5	197,855	0	0	0.00%	0
24.01.29	3,060	30	128,013	0	0	0.00%	0
24.01.26	3,025	35	138,087	0	0	0.00%	0
24.01.25	3,005	20	98,809	0	0	0.00%	0
24.01.24	3,000	5	134,865	0	0	0.00%	0
24.01.23	3,010	10	97,432	0	0	0.00%	0
24.01.22	3,000	10	137,872	0	0	0.00%	0
24.01.19	3,010	10	123,641	0	0	0.00%	0
24.01.18	3,025	15	160,751	0	0	0.00%	0
24.01.17	3,065	40	170,439	0	0	0.00%	0
24.01.16	3,045	20	101,778	0	0	0.00%	0
24.01.15	3,075	30	155,029	0	0	0.00%	0
24.01.12	3,090	15	145,881	0	0	0.00%	0
24.01.11	3,090	0	115,212	0	0	0.00%	0
24.01.10	3,100	10	99,957	0	0	0.00%	0
24.01.09	3,080	20	143,286	0	0	0.00%	0
24.01.08	3,120	40	192,584	0	0	0.00%	0
24.01.05	3,175	55	330,064	0	0	0.00%	0
24.01.04	3,200	25	191,370	0	0	0.00%	0
24.01.03	3,180	20	145,350	0	0	0.00%	0
24.01.02	3,155	25	234,083	0	0	0.00%	0
23.12.28	3,140	15	156,418	0	0	0.00%	0
23.12.27	3,205	65	261,418	0	0	0.00%	0
23.12.26	3,215	10	411,797	0	0	0.00%	0
23.12.22	3,205	10	122,392	0	0	0.00%	0
23.12.21	3,205	0	126,020	0	0	0.00%	0
23.12.20	3,190	15	99,926	0	0	0.00%	0
23.12.19	3,175	15	148,521	0	0	0.00%	0
23.12.18	3,210	35	229,454	0	0	0.00%	0
23.12.15	3,210	0	289,863	0	0	0.00%	0
23.12.14	3,200	10	276,854	0	0	0.00%	0
23.12.13	3,200	0	120,301	0	0	0.00%	0
23.12.12	3,220	20	111,575	0	0	0.00%	0
23.12.11	3,230	10	120,940	0	0	0.00%	0
23.12.08	3,240	10	167,323	0	0	0.00%	0
23.12.07	3,235	5	158,004	0	0	0.00%	0
23.12.06	3,220	15	170,981	0	0	0.00%	0
23.12.05	3,170	50	203,491	0	0	0.00%	0
23.12.04	3,105	65	207,809	0	0	0.00%	0
23.12.01	3,045	60	214,662	0	0	0.00%	0
23.11.30	3,105	60	239,722	0	0	0.00%	0
23.11.29	3,175	70	198,429	0	0	0.00%	0
23.11.28	3,195	20	146,947	0	0	0.00%	0
23.11.27	3,190	5	141,833	0	0	0.00%	0
23.11.24	3,230	40	135,188	0	0	0.00%	0
23.11.23	3,230	0	92,948	0	0	0.00%	0
23.11.22	3,220	10	84,068	0	0	0.00%	0
23.11.21	3,200	20	146,432	0	0	0.00%	0
23.11.20	3,160	40	192,880	0	0	0.00%	0
23.11.17	3,100	60	194,191	0	0	0.00%	0
23.11.16	3,090	5	54,020	0	0	0.00%	0
23.11.15	3,035	55	228,826	0	0	0.00%	0
23.11.14	3,050	15	73,506	0	0	0.00%	0
23.11.13	3,060	10	98,941	0	0	0.00%	0
23.11.10	3,050	10	101,647	0	0	0.00%	0
23.11.09	3,065	15	52,219	0	0	0.00%	0
23.11.08	3,000	65	130,307	0	0	0.00%	0
23.11.07	3,040	40	142,704	0	0	0.00%	0
23.11.06	3,010	30	203,505	0	0	0.00%	0
23.11.03	2,925	85	201,045	0	0	0.00%	0
23.11.02	2,865	60	129,424	0	0	0.00%	0
23.11.01	2,875	10	101,884	0	0	0.00%	0
23.10.31	2,870	5	144,376	0	0	0.00%	0
23.10.30	2,855	15	109,143	0	0	0.00%	0
23.10.27	2,865	10	106,867	0	0	0.00%	0
23.10.26	2,935	70	131,474	0	0	0.00%	0
23.10.25	2,870	65	132,654	0	0	0.00%	0
23.10.24	2,850	20	115,185	0	0	0.00%	0
23.10.23	2,920	70	464,812	0	0	0.00%	0
23.10.20	2,955	35	216,034	0	0	0.00%	0
23.10.19	3,025	70	233,198	0	0	0.00%	0
23.10.18	3,015	10	71,328	0	0	0.00%	0
23.10.17	2,985	30	183,998	0	0	0.00%	0
23.10.16	2,950	35	197,179	0	0	0.00%	0
23.10.13	3,075	125	1,186,159	0	0	0.00%	0
23.10.12	3,100	25	200,316	0	0	0.00%	0
23.10.11	3,100	0	189,059	0	0	0.00%	0
23.10.10	3,110	10	120,046	0	0	0.00%	0
23.10.06	3,110	0	173,528	0	0	0.00%	0
23.10.05	3,175	65	257,083	0	0	0.00%	0
23.10.04	3,270	95	326,560	0	0	0.00%	0
23.09.27	3,285	15	195,164	0	0	0.00%	0
23.09.26	3,310	25	268,127	0	0	0.00%	0
23.09.25	3,325	15	232,513	0	0	0.00%	0
23.09.22	3,340	15	239,198	0	0	0.00%	0
23.09.21	3,380	40	300,574	0	0	0.00%	0
23.09.20	3,390	10	227,552	0	0	0.00%	0
23.09.19	3,415	25	190,830	0	0	0.00%	0
23.09.18	3,430	15	168,782	0	0	0.00%	0
23.09.15	3,375	55	363,403	0	0	0.00%	0
23.09.14	3,395	20	285,323	0	0	0.00%	0
23.09.13	3,420	25	195,796	0	0	0.00%	0
23.09.12	3,440	20	136,659	0	0	0.00%	0
23.09.11	3,450	10	128,610	0	0	0.00%	0
23.09.08	3,430	20	70,600	0	0	0.00%	0
23.09.07	3,420	10	124,894	0	0	0.00%	0
23.09.06	3,400	20	143,694	0	0	0.00%	0
23.09.05	3,430	30	105,660	0	0	0.00%	0
23.09.04	3,435	5	139,153	0	0	0.00%	0
23.09.01	3,405	30	179,495	0	0	0.00%	0
23.08.31	3,445	40	193,224	0	0	0.00%	0
23.08.30	3,420	25	96,383	0	0	0.00%	0
23.08.29	3,370	50	122,797	0	0	0.00%	0
23.08.28	3,355	15	143,943	0	0	0.00%	0
23.08.25	3,390	35	147,508	0	0	0.00%	0
23.08.24	3,400	10	118,348	0	0	0.00%	0
23.08.23	3,405	5	102,455	0	0	0.00%	0
23.08.22	3,400	5	68,693	0	0	0.00%	0
23.08.21	3,380	20	80,478	0	0	0.00%	0
23.08.18	3,390	10	72,150	0	0	0.00%	0
23.08.17	3,385	5	142,336	0	0	0.00%	0
23.08.16	3,425	40	154,226	0	0	0.00%	0
23.08.14	3,420	5	238,280	0	0	0.00%	0
23.08.11	3,425	5	172,181	0	0	0.00%	0
23.08.10	3,455	30	310,248	0	0	0.00%	0
23.08.09	3,485	30	485,832	0	0	0.00%	0
23.08.08	3,510	25	171,611	0	0	0.00%	0
23.08.07	3,490	20	194,060	0	0	0.00%	0
23.08.04	3,495	5	122,389	0	0	0.00%	0
23.08.03	3,505	10	149,240	0	0	0.00%	0
23.08.02	3,550	45	361,867	0	0	0.00%	0
23.08.01	3,520	30	207,630	0	0	0.00%	0
23.07.31	3,545	25	214,412	0	0	0.00%	0
23.07.28	3,555	10	254,616	0	0	0.00%	0
23.07.27	3,610	55	322,732	0	0	0.00%	0
23.07.26	3,635	50	161,098	0	0	0.00%	0
23.07.25	3,645	10	216,747	0	0	0.00%	0
23.07.24	3,650	5	195,633	0	0	0.00%	0
23.07.21	3,625	25	124,320	0	0	0.00%	0
23.07.20	3,635	10	83,136	0	0	0.00%	0
23.07.19	3,630	5	120,836	0	0	0.00%	0
23.07.18	3,660	30	81,682	0	0	0.00%	0
23.07.17	3,720	60	120,978	0	0	0.00%	0
23.07.14	3,680	40	143,614	0	0	0.00%	0
23.07.13	3,630	50	205,030	0	0	0.00%	0
23.07.12	3,580	50	101,103	0	0	0.00%	0
23.07.11	3,575	5	104,222	0	0	0.00%	0
23.07.10	3,635	60	166,219	0	0	0.00%	0
23.07.07	3,640	5	220,759	0	0	0.00%	0
23.07.06	3,645	5	168,809	0	0	0.00%	0
23.07.05	3,705	60	144,496	0	0	0.00%	0
23.07.04	3,655	50	214,242	0	0	0.00%	0
23.07.03	3,655	0	184,588	0	0	0.00%	0
23.06.30	3,650	5	256,930	0	0	0.00%	0
23.06.29	3,795	145	422,162	0	0	0.00%	0
23.06.28	3,810	15	259,719	0	0	0.00%	0
23.06.27	3,765	45	205,281	0	0	0.00%	0
23.06.26	3,790	25	176,275	0	0	0.00%	0
23.06.23	3,875	85	299,228	0	0	0.00%	0
23.06.22	3,880	5	205,956	0	0	0.00%	0
23.06.21	3,915	35	128,808	0	0	0.00%	0
23.06.20	3,890	25	161,225	0	0	0.00%	0
23.06.19	3,900	10	229,998	0	0	0.00%	0
23.06.16	3,875	25	300,326	0	0	0.00%	0
23.06.15	3,955	80	329,500	0	0	0.00%	0
23.06.14	3,975	20	256,601	0	0	0.00%	0
23.06.13	4,005	30	340,702	0	0	0.00%	0
23.06.12	4,000	5	212,302	0	0	0.00%	0
23.06.09	4,010	10	306,031	0	0	0.00%	0
23.06.08	3,980	30	349,111	0	0	0.00%	0
23.06.07	3,975	5	277,094	0	0	0.00%	0
23.06.05	3,935	40	214,941	0	0	0.00%	0
23.06.02	3,940	5	191,284	0	0	0.00%	0
23.06.01	3,915	25	246,533	0	0	0.00%	0
23.05.31	3,915	0	481,180	0	0	0.00%	0
23.05.30	3,870	45	278,998	0	0	0.00%	0
23.05.26	3,890	20	140,557	0	0	0.00%	0
23.05.25	3,885	5	283,393	0	0	0.00%	0
23.05.24	3,885	0	119,103	0	0	0.00%	0
23.05.23	3,905	20	109,245	0	0	0.00%	0
23.05.22	3,860	45	153,153	0	0	0.00%	0
23.05.19	3,875	15	122,279	0	0	0.00%	0
23.05.18	3,870	5	140,923	0	0	0.00%	0
23.05.17	3,895	25	174,104	0	0	0.00%	0
23.05.16	3,830	65	342,353	0	0	0.00%	0
23.05.15	3,790	40	166,908	0	0	0.00%	0
23.05.12	3,795	5	146,281	0	0	0.00%	0
23.05.11	3,755	40	142,712	0	0	0.00%	0
23.05.10	3,755	0	235,047	0	0	0.00%	0
23.05.09	3,710	45	217,606	0	0	0.00%	0
23.05.08	3,670	40	187,503	0	0	0.00%	0
23.05.04	3,635	35	169,155	0	0	0.00%	0
23.05.03	3,625	10	129,858	0	0	0.00%	0
23.05.02	3,605	20	129,116	0	0	0.00%	0
23.04.28	3,595	10	168,302	0	0	0.00%	0
23.04.27	3,610	15	198,793	0	0	0.00%	0
23.04.26	3,640	30	143,434	0	0	0.00%	0
23.04.25	3,645	5	259,092	0	0	0.00%	0
23.04.24	3,670	25	271,470	0	0	0.00%	0
23.04.21	3,705	35	325,228	0	0	0.00%	0
23.04.20	3,695	35	216,263	0	0	0.00%	0
23.04.19	3,700	5	198,916	0	0	0.00%	0
23.04.18	3,630	70	281,485	0	0	0.00%	0
23.04.17	3,680	50	273,232	0	0	0.00%	0
23.04.14	3,645	20	220,852	0	0	0.00%	0
23.04.13	3,645	0	211,176	0	0	0.00%	0
23.04.12	3,615	30	155,810	0	0	0.00%	0
23.04.11	3,605	10	220,376	0	0	0.00%	0
23.04.10	3,650	45	250,369	0	0	0.00%	0
23.04.07	3,630	20	118,486	0	0	0.00%	0
23.04.06	3,695	65	195,167	0	0	0.00%	0
23.04.05	3,710	15	250,464	0	0	0.00%	0
23.04.04	3,690	20	155,594	0	0	0.00%	0
23.04.03	3,690	0	137,540	0	0	0.00%	0
23.03.31	3,675	15	256,899	0	0	0.00%	0
23.03.30	3,635	40	161,587	0	0	0.00%	0
23.03.29	3,650	15	131,306	0	0	0.00%	0
23.03.28	3,620	30	80,675	0	0	0.00%	0
23.03.27	3,715	95	276,186	0	0	0.00%	0
23.03.24	3,745	30	116,955	0	0	0.00%	0
23.03.23	3,805	60	170,682	0	0	0.00%	0
23.03.22	3,770	35	94,514	0	0	0.00%	0
23.03.21	3,745	25	47,466	0	0	0.00%	0
23.03.20	3,720	25	63,969	0	0	0.00%	0
23.03.17	3,770	50	291,984	0	0	0.00%	0
23.03.16	3,820	50	106,457	0	0	0.00%	0
23.03.15	3,770	50	61,553	0	0	0.00%	0
23.03.14	3,840	70	156,042	0	0	0.00%	0
23.03.13	3,850	10	130,909	0	0	0.00%	0
23.03.10	3,940	90	116,192	0	0	0.00%	0
23.03.09	3,970	30	77,074	0	0	0.00%	0
23.03.08	3,980	10	101,490	0	0	0.00%	0
23.03.07	3,980	0	117,499	0	0	0.00%	0
23.03.06	4,000	20	119,846	0	0	0.00%	0
23.03.03	3,960	40	92,280	0	0	0.00%	0
23.03.02	3,950	10	124,919	0	0	0.00%	0
23.02.28	3,920	30	153,891	0	0	0.00%	0
23.02.27	3,905	15	157,760	0	0	0.00%	0
23.02.24	3,765	140	200,656	0	0	0.00%	0
23.02.23	3,800	35	126,339	0	0	0.00%	0
23.02.22	3,820	20	235,278	0	0	0.00%	0
23.02.21	3,840	20	158,722	0	0	0.00%	0
23.02.20	3,880	40	162,130	0	0	0.00%	0
23.02.17	3,895	15	118,911	0	0	0.00%	0
23.02.16	3,895	0	100,522	0	0	0.00%	0
23.02.15	3,930	35	158,292	0	0	0.00%	0
23.02.14	3,915	15	99,736	0	0	0.00%	0
23.02.13	3,990	75	241,661	0	0	0.00%	0
23.02.10	4,035	45	385,981	0	0	0.00%	0
23.02.09	4,060	25	98,217	0	0	0.00%	0
23.02.08	4,045	15	79,712	0	0	0.00%	0
23.02.06	4,140	35	173,765	0	0	0.00%	0
23.02.03	4,120	20	351,457	0	0	0.00%	0
23.02.02	4,055	65	235,036	0	0	0.00%	0
23.02.01	4,080	25	348,385	0	0	0.00%	0
23.01.31	4,070	10	123,025	0	0	0.00%	0
23.01.30	4,150	80	240,751	0	0	0.00%	0
23.01.27	4,180	65	234,580	0	0	0.00%	0
23.01.25	4,225	0	187,562	0	0	0.00%	0
23.01.20	4,225	75	293,838	0	0	0.00%	0
23.01.19	4,300	5	217,341	0	0	0.00%	0
23.01.18	4,305	65	264,848	0	0	0.00%	0
23.01.17	4,240	10	211,831	0	0	0.00%	0
23.01.16	4,250	200	418,452	0	0	0.00%	0
23.01.13	4,050	5	128,914	0	0	0.00%	0
23.01.12	4,045	25	290,935	0	0	0.00%	0
23.01.11	4,020	15	126,004	0	0	0.00%	0
23.01.10	4,035	10	117,886	0	0	0.00%	0
23.01.09	4,045	20	123,697	0	0	0.00%	0
23.01.06	4,025	35	165,439	0	0	0.00%	0
23.01.05	4,060	130	269,382	0	0	0.00%	0
23.01.04	3,930	30	99,148	0	0	0.00%	0
23.01.03	3,900	115	418,404	0	0	0.00%	0
23.01.02	4,015	25	70,475	0	0	0.00%	0
22.12.29	3,990	10	161,980	0	0	0.00%	0
22.12.28	4,000	220	416,785	0	0	0.00%	0
22.12.27	4,220	30	205,918	0	0	0.00%	0
22.12.26	4,190	5	135,322	0	0	0.00%	0
22.12.23	4,195	5	134,021	0	0	0.00%	0
22.12.22	4,190	125	211,361	0	0	0.00%	0
22.12.21	4,065	80	79,532	0	0	0.00%	0
22.12.20	3,985	55	152,218	0	0	0.00%	0
22.12.19	4,040	20	91,717	0	0	0.00%	0
22.12.16	4,060	80	237,641	0	0	0.00%	0
22.12.15	4,140	25	235,778	0	0	0.00%	0
22.12.14	4,165	160	279,110	0	0	0.00%	0
22.12.13	4,005	45	110,615	0	0	0.00%	0
22.12.12	4,050	45	108,891	0	0	0.00%	0
22.12.09	4,005	5	96,356	0	0	0.00%	0
22.12.08	4,010	15	103,328	0	0	0.00%	0
22.12.07	3,995	55	116,351	0	0	0.00%	0
22.12.06	3,940	10	81,352	0	0	0.00%	0
22.12.05	3,950	25	90,830	0	0	0.00%	0
22.12.02	3,925	50	128,282	0	0	0.00%	0
22.12.01	3,975	55	309,242	0	0	0.00%	0
22.11.30	3,920	10	300,868	0	0	0.00%	0
22.11.29	3,930	30	187,943	0	0	0.00%	0
22.11.28	3,900	20	211,236	0	0	0.00%	0
22.11.25	3,880	40	131,252	0	0	0.00%	0
22.11.24	3,840	35	97,980	0	0	0.00%	0
22.11.23	3,805	15	112,116	0	0	0.00%	0
22.11.22	3,790	30	82,872	0	0	0.00%	0
22.11.21	3,760	30	188,057	0	0	0.00%	0
22.11.18	3,790	10	188,874	0	0	0.00%	0
22.11.17	3,780	30	160,725	0	0	0.00%	0
22.11.16	3,810	20	212,075	0	0	0.00%	0
22.11.15	3,790	10	143,952	0	0	0.00%	0
22.11.14	3,800	145	444,104	0	0	0.00%	0
22.11.11	3,655	110	414,019	0	0	0.00%	0
22.11.10	3,545	10	134,346	0	0	0.00%	0
22.11.09	3,535	95	234,013	0	0	0.00%	0
22.11.08	3,440	45	134,892	0	0	0.00%	0
22.11.07	3,395	0	232,080	0	0	0.00%	0
22.11.04	3,395	70	695,306	0	0	0.00%	0
22.11.03	3,465	115	538,363	0	0	0.00%	0
22.11.02	3,580	60	430,184	0	0	0.00%	0
22.11.01	3,640	50	410,501	0	0	0.00%	0
22.10.31	3,590	80	569,302	0	0	0.00%	0
22.10.28	3,670	15	281,713	0	0	0.00%	0
22.10.27	3,685	105	657,375	0	0	0.00%	0
22.10.26	3,580	5	372,512	0	0	0.00%	0
22.10.25	3,585	120	584,189	0	0	0.00%	0
22.10.24	3,705	5	569,667	0	0	0.00%	0
22.10.21	3,700	115	676,312	0	0	0.00%	0
22.10.20	3,815	195	769,266	0	0	0.00%	0
22.10.19	4,010	85	779,409	0	0	0.00%	0
22.10.18	4,095	105	491,264	0	0	0.00%	0
22.10.17	4,200	190	337,815	0	0	0.00%	0
22.10.14	4,390	45	394,403	0	0	0.00%	0
22.10.13	4,435	275	257,623	0	0	0.00%	0
22.10.12	4,710	50	363,961	0	0	0.00%	0
22.10.11	4,760	130	313,595	0	0	0.00%	0
22.10.07	4,890	20	149,705	0	0	0.00%	0
22.10.06	4,910	15	149,691	0	0	0.00%	0
22.10.05	4,895	5	185,553	0	0	0.00%	0
22.10.04	4,900	0	258,169	0	0	0.00%	0
22.09.30	4,900	60	308,054	0	0	0.00%	0
22.09.29	4,840	20	193,527	0	0	0.00%	0
22.09.28	4,860	50	256,616	0	0	0.00%	0
22.09.27	4,910	25	166,770	0	0	0.00%	0
22.09.26	4,935	45	283,870	0	0	0.00%	0
22.09.23	4,980	15	188,445	0	0	0.00%	0
22.09.22	4,995	5	101,186	0	0	0.00%	0
22.09.21	5,000	10	158,829	0	0	0.00%	0
22.09.20	5,010	40	105,073	0	0	0.00%	0
22.09.19	5,050	30	182,103	0	0	0.00%	0
22.09.16	5,080	50	765,370	0	0	0.00%	0
22.09.15	5,030	10	118,314	0	0	0.00%	0
22.09.14	5,020	20	247,494	0	0	0.00%	0
22.09.13	5,040	45	201,311	0	0	0.00%	0
22.09.08	4,995	5	142,799	0	0	0.00%	0
22.09.07	4,990	50	273,083	0	0	0.00%	0
22.09.06	5,040	10	127,908	0	0	0.00%	0