매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	3,790	15	1,127,795	-186,304	22,259,406	7.70%	266,709,478
25.06.12	3,775	20	1,100,798	139,040	22,445,710	7.77%	266,523,174
25.06.11	3,795	55	609,489	22,596	22,306,670	7.72%	266,662,214
25.06.10	3,740	20	415,192	-8,620	22,284,074	7.71%	266,684,810
25.06.09	3,720	0	497,743	18,018	22,292,694	7.71%	266,676,190
25.06.05	3,720	25	421,320	-39,890	22,274,676	7.71%	266,694,208
25.06.04	3,695	15	315,643	-111,262	22,314,566	7.72%	266,654,318
25.06.02	3,680	40	246,122	54,640	22,425,828	7.76%	266,543,056
25.05.30	3,720	20	308,134	-586	22,371,188	7.74%	266,597,696
25.05.29	3,700	10	259,776	0	22,371,774	7.74%	266,597,110
25.05.28	3,690	0	216,420	0	0	0.00%	0
25.05.27	3,690	0	165,110	0	0	0.00%	0
25.05.26	3,690	30	271,383	0	0	0.00%	0
25.05.23	3,660	25	150,368	0	0	0.00%	0
25.05.22	3,635	15	173,164	0	0	0.00%	0
25.05.21	3,650	5	201,476	0	0	0.00%	0
25.05.20	3,655	40	264,109	0	0	0.00%	0
25.05.19	3,615	30	115,126	0	0	0.00%	0