매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	3,510	15	177,376	44,411	22,339,803	7.73%	266,629,081
25.04.03	3,490	20	183,173	-3,109	22,295,392	7.72%	266,673,492
25.04.02	3,480	10	194,854	-3,403	22,298,501	7.72%	266,670,383
25.04.01	3,480	0	150,723	-14,781	22,301,904	7.72%	266,666,980
25.03.31	3,530	50	203,812	-26,417	22,316,685	7.72%	266,652,199
25.03.28	3,525	5	174,990	-27,355	22,343,102	7.73%	266,625,782
25.03.27	3,555	30	138,895	54,979	22,370,457	7.74%	266,598,427
25.03.26	3,495	60	309,064	26,668	22,315,478	7.72%	266,653,406
25.03.25	3,495	0	179,155	67,003	22,288,810	7.71%	266,680,074
25.03.24	3,530	35	158,484	22,221,807	22,221,807	7.69%	266,747,077
25.03.21	3,550	20	444,510	0	0	0.00%	0
25.03.20	3,550	0	155,019	0	0	0.00%	0
25.03.19	3,530	20	196,507	0	0	0.00%	0
25.03.18	3,480	50	294,543	0	0	0.00%	0
25.03.17	3,450	30	198,713	0	0	0.00%	0
25.03.14	3,460	10	94,377	0	0	0.00%	0
25.03.13	3,400	60	199,871	0	0	0.00%	0
25.03.12	3,450	50	264,365	0	0	0.00%	0
25.03.11	3,510	60	260,968	0	0	0.00%	0
25.03.10	3,515	5	234,390	0	0	0.00%	0