매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	12,435	10	101,551	570	3,057	0.01%	40,496,943
25.07.02	12,445	45	149,327	-1,250	2,487	0.01%	40,537,513
25.07.01	12,400	60	438,255	287	3,737	0.01%	40,536,263
25.06.30	12,340	55	337,474	2,539	3,450	0.01%	40,536,550
25.06.27	12,395	15	130,976	-2,151	911	0.00%	40,539,089
25.06.26	12,410	45	157,469	3,062	3,062	0.01%	40,536,938
25.06.25	12,455	35	133,790	0	0	0.00%	40,640,000
25.06.24	12,420	215	203,235	342	2,002	0.00%	40,637,998
25.06.23	12,635	175	188,914	-2,801	1,660	0.00%	40,638,340
25.06.20	12,460	140	146,690	423	4,461	0.01%	40,485,539
25.06.19	12,600	105	153,565	-2,494	4,038	0.01%	40,485,962
25.06.18	12,495	50	330,263	6,101	6,532	0.02%	40,483,468
25.06.17	12,445	5	112,314	-2,921	431	0.00%	40,489,569
25.06.16	12,450	30	102,928	2,085	3,352	0.01%	40,556,648
25.06.13	12,480	95	205,098	-2,368	1,267	0.00%	40,558,733
25.06.12	12,385	150	155,498	-2,013	3,635	0.01%	40,556,365
25.06.11	12,535	85	136,582	2,240	5,648	0.01%	40,554,352
25.06.10	12,450	60	101,204	386	3,408	0.01%	40,556,592
25.06.09	12,390	15	103,774	-14	3,022	0.01%	40,376,978
25.06.05	12,375	125	146,170	0	3,036	0.01%	40,356,964