매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	12,000	5	80,500	-814	1,603	0.00%	46,488,397
24.09.19	11,980	20	124,306	856	2,417	0.01%	46,587,583
24.09.13	12,060	80	59,980	-236	1,561	0.00%	46,578,439
24.09.12	12,065	5	41,022	1,797	1,797	0.00%	46,578,203
24.09.11	12,110	45	119,621	0	0	0.00%	46,580,000
24.09.10	12,080	30	30,276	463	2,243	0.00%	46,577,757
24.09.09	11,950	130	63,528	-507	1,780	0.00%	46,568,220
24.09.06	12,020	70	55,968	625	2,287	0.00%	46,557,713
24.09.05	12,075	55	78,635	1,662	1,662	0.00%	46,538,338
24.09.04	12,080	5	61,049	0	0	0.00%	0
24.09.03	12,050	30	89,984	0	0	0.00%	0
24.09.02	12,015	35	153,859	0	0	0.00%	0
24.08.30	12,000	15	35,221	0	0	0.00%	0
24.08.29	12,025	25	114,162	0	0	0.00%	0
24.08.28	11,960	65	110,424	0	0	0.00%	0
24.08.27	11,935	25	79,851	0	0	0.00%	0
24.08.26	12,040	105	146,365	0	0	0.00%	0
24.08.23	11,995	45	64,357	0	0	0.00%	0
24.08.22	12,015	20	118,679	0	0	0.00%	0
24.08.21	11,980	35	93,856	0	0	0.00%	0
24.08.20	11,990	10	76,286	0	0	0.00%	0
24.08.19	12,215	225	256,050	0	0	0.00%	0
24.08.16	12,230	15	138,382	0	0	0.00%	0
24.08.14	12,310	80	182,264	0	0	0.00%	0
24.08.13	12,315	5	63,666	0	0	0.00%	0
24.08.12	12,255	60	98,436	0	0	0.00%	0
24.08.09	12,355	100	169,234	0	0	0.00%	0
24.08.08	12,360	5	144,040	0	0	0.00%	0
24.08.07	12,315	45	84,740	0	0	0.00%	0
24.08.06	12,300	15	203,261	0	0	0.00%	0
24.08.05	12,290	10	443,591	0	0	0.00%	0
24.08.02	12,235	55	232,478	0	0	0.00%	0
24.08.01	12,320	85	201,212	0	0	0.00%	0
24.07.31	12,410	90	914,648	0	0	0.00%	0
24.07.30	12,350	60	61,450	0	0	0.00%	0
24.07.29	12,410	60	458,041	0	0	0.00%	0
24.07.26	12,400	10	67,389	0	0	0.00%	0
24.07.25	12,375	25	113,865	0	0	0.00%	0
24.07.24	12,395	20	136,887	0	0	0.00%	0
24.07.23	12,420	25	125,764	0	0	0.00%	0
24.07.22	12,390	30	163,762	0	0	0.00%	0
24.07.19	12,345	45	121,996	0	0	0.00%	0
24.07.18	12,330	15	697,051	0	0	0.00%	0
24.07.17	12,380	50	88,237	0	0	0.00%	0
24.07.16	12,360	20	105,763	0	0	0.00%	0
24.07.15	12,325	35	121,052	0	0	0.00%	0
24.07.12	12,310	15	403,555	0	0	0.00%	0
24.07.11	12,360	50	142,993	0	0	0.00%	0
24.07.10	12,335	25	75,043	0	0	0.00%	0
24.07.09	12,340	5	74,525	0	0	0.00%	0
24.07.08	12,315	25	109,413	0	0	0.00%	0
24.07.05	12,315	0	110,519	0	0	0.00%	0
24.07.04	12,385	70	79,901	0	0	0.00%	0
24.07.03	12,380	5	468,687	0	0	0.00%	0
24.07.02	12,300	80	935,110	0	0	0.00%	0
24.07.01	12,280	20	112,054	0	0	0.00%	0
24.06.28	12,350	70	103,414	0	0	0.00%	0
24.06.27	12,375	25	90,467	0	0	0.00%	0
24.06.26	12,360	15	93,247	0	0	0.00%	0
24.06.25	12,370	10	121,226	0	0	0.00%	0
24.06.24	12,375	5	290,503	0	0	0.00%	0
24.06.21	12,325	50	183,013	0	0	0.00%	0
24.06.20	12,305	20	1,383,999	0	0	0.00%	0
24.06.19	12,295	10	105,515	0	0	0.00%	0
24.06.18	12,290	5	85,070	0	0	0.00%	0
24.06.17	12,270	20	99,875	0	0	0.00%	0
24.06.14	12,225	45	74,694	0	0	0.00%	0
24.06.13	12,245	20	261,331	0	0	0.00%	0
24.06.12	12,240	5	83,175	0	0	0.00%	0
24.06.11	12,225	15	215,966	0	0	0.00%	0
24.06.10	12,170	55	84,720	0	0	0.00%	0
24.06.07	12,190	20	76,425	0	0	0.00%	0
24.06.05	12,230	40	75,923	0	0	0.00%	0
24.06.04	12,200	30	63,016	0	0	0.00%	0
24.06.03	12,290	90	122,016	0	0	0.00%	0
24.05.31	12,220	70	89,215	0	0	0.00%	0
24.05.30	12,100	120	105,133	0	0	0.00%	0
24.05.29	12,030	70	218,673	0	0	0.00%	0
24.05.28	12,090	60	71,338	0	0	0.00%	0
24.05.27	12,145	55	76,683	0	0	0.00%	0
24.05.24	12,085	60	84,818	0	0	0.00%	0
24.05.23	12,065	20	39,339	0	0	0.00%	0
24.05.22	12,075	10	39,365	0	0	0.00%	0
24.05.21	11,995	80	38,174	0	0	0.00%	0
24.05.20	12,010	15	36,956	0	0	0.00%	0
24.05.17	11,930	80	67,996	0	0	0.00%	0
24.05.16	12,105	175	107,251	0	0	0.00%	0
24.05.14	12,105	0	96,586	0	0	0.00%	0
24.05.13	12,120	15	96,526	0	0	0.00%	0
24.05.10	12,135	15	37,110	0	0	0.00%	0
24.05.09	12,065	70	61,015	0	0	0.00%	0
24.05.08	12,020	45	69,472	0	0	0.00%	0
24.05.07	12,060	40	86,384	0	0	0.00%	0
24.05.03	12,170	110	104,449	0	0	0.00%	0
24.05.02	12,225	55	138,174	0	0	0.00%	0
24.04.30	12,160	65	54,796	0	0	0.00%	0
24.04.29	12,170	10	53,685	0	0	0.00%	0
24.04.26	12,155	15	77,275	0	0	0.00%	0
24.04.25	12,105	50	40,178	0	0	0.00%	0
24.04.24	12,180	75	79,398	0	0	0.00%	0
24.04.23	12,185	5	121,704	0	0	0.00%	0
24.04.22	12,215	30	85,229	0	0	0.00%	0
24.04.19	12,125	90	207,686	0	0	0.00%	0
24.04.18	12,240	115	173,938	0	0	0.00%	0
24.04.17	12,315	75	183,695	0	0	0.00%	0
24.04.16	12,205	110	180,523	0	0	0.00%	0
24.04.15	12,140	0	0	0	0	0.00%	0
24.04.12	12,040	100	192,022	0	0	0.00%	0
24.04.11	11,955	85	130,099	0	0	0.00%	0
24.04.09	11,935	20	47,915	0	0	0.00%	0
24.04.08	11,935	0	72,885	0	0	0.00%	0
24.04.05	11,880	55	94,332	0	0	0.00%	0
24.04.04	11,895	15	52,239	0	0	0.00%	0
24.04.03	11,920	25	91,349	0	0	0.00%	0
24.04.02	11,880	40	141,299	0	0	0.00%	0
24.04.01	11,900	20	101,660	0	0	0.00%	0
24.03.29	11,855	45	53,064	0	0	0.00%	0
24.03.28	11,885	30	69,648	0	0	0.00%	0
24.03.27	11,780	105	90,048	0	0	0.00%	0
24.03.26	11,810	30	55,001	0	0	0.00%	0
24.03.25	11,770	40	70,568	0	0	0.00%	0
24.03.22	11,650	120	86,031	0	0	0.00%	0
24.03.21	11,800	150	990,264	0	0	0.00%	0
24.03.20	11,785	15	96,632	0	0	0.00%	0
24.03.19	11,720	65	1,001,501	0	0	0.00%	0
24.03.18	11,695	25	339,718	0	0	0.00%	0
24.03.15	11,600	95	158,135	0	0	0.00%	0
24.03.14	11,550	50	73,413	0	0	0.00%	0
24.03.13	11,525	25	66,482	0	0	0.00%	0
24.03.12	11,535	10	84,795	0	0	0.00%	0
24.03.11	11,620	85	127,507	0	0	0.00%	0
24.03.08	11,695	75	68,964	0	0	0.00%	0
24.03.07	11,725	30	81,142	0	0	0.00%	0
24.03.06	11,730	5	59,209	0	0	0.00%	0
24.03.05	11,700	30	46,621	0	0	0.00%	0
24.03.04	11,705	5	66,967	0	0	0.00%	0
24.02.29	11,710	5	56,009	0	0	0.00%	0
24.02.28	11,695	15	54,428	0	0	0.00%	0
24.02.27	11,680	15	24,800	0	0	0.00%	0
24.02.26	11,695	15	84,085	0	0	0.00%	0
24.02.23	11,675	20	51,313	0	0	0.00%	0
24.02.22	11,715	40	45,624	0	0	0.00%	0
24.02.21	11,745	30	36,953	0	0	0.00%	0
24.02.20	11,725	20	91,115	0	0	0.00%	0
24.02.19	11,715	10	46,443	0	0	0.00%	0
24.02.16	11,700	15	68,951	0	0	0.00%	0
24.02.15	11,715	15	80,962	0	0	0.00%	0
24.02.14	11,660	55	79,245	0	0	0.00%	0
24.02.13	11,660	0	75,310	0	0	0.00%	0
24.02.08	11,640	20	68,178	0	0	0.00%	0
24.02.07	11,640	0	122,146	0	0	0.00%	0
24.02.06	11,650	10	90,971	0	0	0.00%	0
24.02.05	11,590	60	142,498	0	0	0.00%	0
24.02.02	11,685	95	193,832	0	0	0.00%	0
24.02.01	11,690	5	116,008	0	0	0.00%	0
24.01.31	11,635	55	194,998	0	0	0.00%	0
24.01.30	11,700	65	133,235	0	0	0.00%	0
24.01.29	11,705	5	70,328	0	0	0.00%	0
24.01.26	11,695	10	102,683	0	0	0.00%	0
24.01.25	11,705	10	133,920	0	0	0.00%	0
24.01.24	11,670	35	83,485	0	0	0.00%	0
24.01.23	11,705	35	82,480	0	0	0.00%	0
24.01.22	11,710	5	132,462	0	0	0.00%	0
24.01.19	11,720	10	164,764	0	0	0.00%	0
24.01.18	11,745	25	146,915	0	0	0.00%	0
24.01.17	11,650	95	228,217	0	0	0.00%	0
24.01.16	11,540	110	94,906	0	0	0.00%	0
24.01.15	11,495	45	91,923	0	0	0.00%	0
24.01.12	11,485	10	80,419	0	0	0.00%	0
24.01.11	11,535	50	56,832	0	0	0.00%	0
24.01.10	11,505	30	90,074	0	0	0.00%	0
24.01.09	11,495	10	64,081	0	0	0.00%	0
24.01.08	11,505	10	108,001	0	0	0.00%	0
24.01.05	11,450	55	115,675	0	0	0.00%	0
24.01.04	11,405	45	157,823	0	0	0.00%	0
24.01.03	11,375	30	155,100	0	0	0.00%	0
24.01.02	11,260	115	422,381	0	0	0.00%	0
23.12.28	11,295	35	65,836	0	0	0.00%	0
23.12.27	11,560	15	61,357	0	0	0.00%	0
23.12.26	11,605	45	80,960	0	0	0.00%	0
23.12.22	11,625	20	151,994	0	0	0.00%	0
23.12.21	11,575	50	41,922	0	0	0.00%	0
23.12.20	11,655	80	68,826	0	0	0.00%	0
23.12.19	11,555	100	36,769	0	0	0.00%	0
23.12.18	11,545	10	40,203	0	0	0.00%	0
23.12.15	11,530	15	85,385	0	0	0.00%	0
23.12.14	11,725	195	129,180	0	0	0.00%	0
23.12.13	11,675	50	44,066	0	0	0.00%	0
23.12.12	11,720	45	106,115	0	0	0.00%	0
23.12.11	11,630	90	57,586	0	0	0.00%	0
23.12.08	11,775	145	86,203	0	0	0.00%	0
23.12.07	11,675	100	131,112	0	0	0.00%	0
23.12.06	11,660	15	109,567	0	0	0.00%	0
23.12.05	11,595	65	167,711	0	0	0.00%	0
23.12.04	11,590	5	87,537	0	0	0.00%	0
23.12.01	11,445	145	242,807	0	0	0.00%	0
23.11.30	11,450	5	57,579	0	0	0.00%	0
23.11.29	11,490	40	93,006	0	0	0.00%	0
23.11.28	11,575	85	106,174	0	0	0.00%	0
23.11.27	11,570	5	79,522	0	0	0.00%	0
23.11.24	11,515	55	124,499	0	0	0.00%	0
23.11.23	11,535	20	115,103	0	0	0.00%	0
23.11.22	11,445	90	143,526	0	0	0.00%	0
23.11.21	11,445	0	150,912	0	0	0.00%	0
23.11.20	11,500	55	223,858	0	0	0.00%	0
23.11.17	11,480	20	91,195	0	0	0.00%	0
23.11.16	11,510	10	129,991	0	0	0.00%	0
23.11.15	11,760	250	141,455	0	0	0.00%	0
23.11.14	11,725	35	205,941	0	0	0.00%	0
23.11.13	11,665	60	184,141	0	0	0.00%	0
23.11.10	11,605	60	212,405	0	0	0.00%	0
23.11.09	11,600	5	390,103	0	0	0.00%	0
23.11.08	11,585	15	125,068	0	0	0.00%	0
23.11.07	11,495	90	187,447	0	0	0.00%	0
23.11.06	11,680	185	271,134	0	0	0.00%	0
23.11.03	11,860	180	288,216	0	0	0.00%	0
23.11.02	12,020	160	342,786	0	0	0.00%	0
23.11.01	11,950	70	142,829	0	0	0.00%	0
23.10.31	11,960	10	260,295	0	0	0.00%	0
23.10.30	11,965	5	172,700	0	0	0.00%	0
23.10.27	12,020	55	63,214	0	0	0.00%	0
23.10.26	11,925	95	158,142	0	0	0.00%	0
23.10.25	11,850	75	62,781	0	0	0.00%	0
23.10.24	11,945	95	142,907	0	0	0.00%	0
23.10.23	11,940	5	208,760	0	0	0.00%	0
23.10.20	11,965	25	291,559	0	0	0.00%	0
23.10.19	11,890	75	321,769	0	0	0.00%	0
23.10.18	11,945	55	69,919	0	0	0.00%	0
23.10.17	11,925	20	47,172	0	0	0.00%	0
23.10.16	11,910	15	174,289	0	0	0.00%	0
23.10.13	11,815	95	110,954	0	0	0.00%	0
23.10.12	11,810	5	145,223	0	0	0.00%	0
23.10.11	11,905	95	146,633	0	0	0.00%	0
23.10.10	11,900	5	148,970	0	0	0.00%	0
23.10.06	11,910	10	119,092	0	0	0.00%	0
23.10.05	11,995	85	167,199	0	0	0.00%	0
23.10.04	11,930	65	208,341	0	0	0.00%	0
23.09.27	11,885	45	171,095	0	0	0.00%	0
23.09.26	11,740	145	169,448	0	0	0.00%	0
23.09.25	11,750	10	72,801	0	0	0.00%	0
23.09.22	11,795	45	89,869	0	0	0.00%	0
23.09.21	11,700	95	164,587	0	0	0.00%	0
23.09.20	11,660	40	37,844	0	0	0.00%	0
23.09.19	11,620	40	118,129	0	0	0.00%	0
23.09.18	11,650	30	78,803	0	0	0.00%	0
23.09.15	11,645	5	14,730	0	0	0.00%	0
23.09.14	11,690	45	63,008	0	0	0.00%	0
23.09.13	11,660	30	48,066	0	0	0.00%	0
23.09.12	11,690	30	45,453	0	0	0.00%	0
23.09.11	11,710	20	135,336	0	0	0.00%	0
23.09.08	11,740	30	100,440	0	0	0.00%	0
23.09.07	11,695	45	85,645	0	0	0.00%	0
23.09.06	11,690	5	79,916	0	0	0.00%	0
23.09.05	11,575	115	132,641	0	0	0.00%	0
23.09.04	11,575	0	89,596	0	0	0.00%	0
23.09.01	11,615	40	161,794	0	0	0.00%	0
23.08.31	11,605	10	165,733	0	0	0.00%	0
23.08.30	11,560	45	92,404	0	0	0.00%	0
23.08.29	11,590	30	81,263	0	0	0.00%	0
23.08.28	11,595	5	92,156	0	0	0.00%	0
23.08.25	11,570	25	94,142	0	0	0.00%	0
23.08.24	11,735	165	190,322	0	0	0.00%	0
23.08.23	11,720	15	39,969	0	0	0.00%	0
23.08.22	11,790	70	169,490	0	0	0.00%	0
23.08.21	11,725	65	147,036	0	0	0.00%	0
23.08.18	11,760	35	274,494	0	0	0.00%	0
23.08.17	11,720	40	126,032	0	0	0.00%	0
23.08.16	11,640	80	137,902	0	0	0.00%	0
23.08.14	11,590	50	134,415	0	0	0.00%	0
23.08.11	11,525	65	61,628	0	0	0.00%	0
23.08.10	11,525	0	134,788	0	0	0.00%	0
23.08.09	11,525	0	204,153	0	0	0.00%	0
23.08.08	11,435	90	85,339	0	0	0.00%	0
23.08.07	11,440	5	78,249	0	0	0.00%	0
23.08.04	11,365	75	89,684	0	0	0.00%	0
23.08.03	11,350	15	122,769	0	0	0.00%	0
23.08.02	11,205	145	141,017	0	0	0.00%	0
23.08.01	11,120	85	60,003	0	0	0.00%	0
23.07.31	11,155	35	97,172	0	0	0.00%	0
23.07.28	11,155	0	83,058	0	0	0.00%	0
23.07.27	11,140	15	51,637	0	0	0.00%	0
23.07.26	11,140	0	45,882	0	0	0.00%	0
23.07.25	11,185	45	91,948	0	0	0.00%	0
23.07.24	11,190	5	89,501	0	0	0.00%	0
23.07.21	11,075	115	106,606	0	0	0.00%	0
23.07.20	11,050	25	74,465	0	0	0.00%	0
23.07.19	11,005	45	53,615	0	0	0.00%	0
23.07.18	11,050	45	78,586	0	0	0.00%	0
23.07.17	11,020	30	102,276	0	0	0.00%	0
23.07.14	11,120	100	207,672	0	0	0.00%	0
23.07.13	11,235	115	152,467	0	0	0.00%	0
23.07.12	11,275	40	60,964	0	0	0.00%	0
23.07.11	11,385	110	136,397	0	0	0.00%	0
23.07.10	11,370	15	116,948	0	0	0.00%	0
23.07.07	11,330	40	109,068	0	0	0.00%	0
23.07.06	11,310	20	107,363	0	0	0.00%	0
23.07.05	11,335	25	85,512	0	0	0.00%	0
23.07.04	11,390	55	59,350	0	0	0.00%	0
23.07.03	11,480	90	113,669	0	0	0.00%	0
23.06.30	11,470	10	51,032	0	0	0.00%	0
23.06.29	11,360	110	96,416	0	0	0.00%	0
23.06.28	11,310	50	34,311	0	0	0.00%	0
23.06.27	11,345	35	74,207	0	0	0.00%	0
23.06.26	11,360	15	70,873	0	0	0.00%	0
23.06.23	11,245	115	71,244	0	0	0.00%	0
23.06.22	11,235	10	66,801	0	0	0.00%	0
23.06.21	11,140	95	103,612	0	0	0.00%	0
23.06.20	11,125	15	138,401	0	0	0.00%	0
23.06.19	11,060	65	118,236	0	0	0.00%	0
23.06.16	11,125	65	147,912	0	0	0.00%	0
23.06.15	11,110	15	57,162	0	0	0.00%	0
23.06.14	11,050	60	75,166	0	0	0.00%	0
23.06.13	11,185	135	119,427	0	0	0.00%	0
23.06.12	11,225	40	114,049	0	0	0.00%	0
23.06.09	11,305	80	60,920	0	0	0.00%	0
23.06.08	11,320	15	44,892	0	0	0.00%	0
23.06.07	11,360	40	169,699	0	0	0.00%	0
23.06.05	11,315	45	68,857	0	0	0.00%	0
23.06.02	11,470	155	133,055	0	0	0.00%	0
23.06.01	11,485	15	118,102	0	0	0.00%	0
23.05.31	11,480	5	149,442	0	0	0.00%	0
23.05.30	11,480	0	64,014	0	0	0.00%	0
23.05.26	11,520	40	57,985	0	0	0.00%	0
23.05.25	11,415	105	50,727	0	0	0.00%	0
23.05.24	11,385	30	35,370	0	0	0.00%	0
23.05.23	11,445	60	155,233	0	0	0.00%	0
23.05.22	11,500	55	75,658	0	0	0.00%	0
23.05.19	11,580	80	122,691	0	0	0.00%	0
23.05.18	11,615	35	92,733	0	0	0.00%	0
23.05.17	11,615	0	53,404	0	0	0.00%	0
23.05.16	11,585	30	68,329	0	0	0.00%	0
23.05.15	11,575	10	55,253	0	0	0.00%	0
23.05.12	11,480	95	93,623	0	0	0.00%	0
23.05.11	11,480	0	44,673	0	0	0.00%	0
23.05.10	11,490	10	32,088	0	0	0.00%	0
23.05.09	11,450	40	50,710	0	0	0.00%	0
23.05.08	11,455	5	66,269	0	0	0.00%	0
23.05.04	11,585	130	208,079	0	0	0.00%	0
23.05.03	11,590	5	167,880	0	0	0.00%	0
23.05.02	11,595	5	73,728	0	0	0.00%	0
23.04.28	11,590	5	188,723	0	0	0.00%	0
23.04.27	11,560	30	99,070	0	0	0.00%	0
23.04.26	11,510	50	98,820	0	0	0.00%	0
23.04.25	11,575	65	107,488	0	0	0.00%	0
23.04.24	11,495	80	48,404	0	0	0.00%	0
23.04.21	11,440	55	104,743	0	0	0.00%	0
23.04.20	11,475	35	145,698	0	0	0.00%	0
23.04.19	11,400	75	86,534	0	0	0.00%	0
23.04.18	11,340	60	68,889	0	0	0.00%	0
23.04.17	11,205	135	127,826	0	0	0.00%	0
23.04.14	11,380	145	231,689	0	0	0.00%	0
23.04.13	11,475	95	117,522	0	0	0.00%	0
23.04.12	11,430	45	90,386	0	0	0.00%	0
23.04.11	11,415	15	66,167	0	0	0.00%	0
23.04.10	11,400	15	318,826	0	0	0.00%	0
23.04.07	11,400	0	108,813	0	0	0.00%	0
23.04.06	11,305	95	183,199	0	0	0.00%	0
23.04.05	11,365	60	93,114	0	0	0.00%	0
23.04.04	11,375	10	218,959	0	0	0.00%	0
23.04.03	11,215	160	289,673	0	0	0.00%	0
23.03.31	11,200	15	174,444	0	0	0.00%	0
23.03.30	11,230	30	118,040	0	0	0.00%	0