매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,125	37	229,465	30,135	832,985	2.43%	33,429,793
25.06.12	1,162	5	181,062	42,698	802,850	2.34%	33,459,928
25.06.11	1,167	36	314,436	-15,443	760,152	2.22%	33,502,626
25.06.10	1,131	21	106,461	52,387	775,595	2.26%	33,487,183
25.06.09	1,152	33	232,995	6,642	723,208	2.11%	33,539,570
25.06.05	1,119	6	174,546	49,483	716,566	2.09%	33,546,212
25.06.04	1,125	7	215,695	65,816	667,083	1.95%	33,595,695
25.06.02	1,132	34	174,721	-3,712	601,267	1.75%	33,661,511
25.05.30	1,098	32	238,511	-20,005	604,979	1.77%	33,657,799
25.05.29	1,130	2	111,383	0	624,984	1.82%	33,637,794
25.05.28	1,128	58	342,940	0	0	0.00%	0
25.05.27	1,070	13	103,198	0	0	0.00%	0
25.05.26	1,083	38	118,263	0	0	0.00%	0
25.05.23	1,045	17	140,220	0	0	0.00%	0
25.05.22	1,062	12	184,242	0	0	0.00%	0
25.05.21	1,050	20	224,566	0	0	0.00%	0
25.05.20	1,070	26	313,459	0	0	0.00%	0
25.05.19	1,096	12	151,539	0	0	0.00%	0