매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	882	60	221,683	3,948	425,241	1.24%	33,837,537
25.04.08	881	1	36,903	-1,007	421,293	1.23%	33,841,485
25.04.07	900	19	117,307	1,456	422,300	1.23%	33,840,478
25.04.04	905	5	48,318	-4,815	420,844	1.23%	33,841,934
25.04.03	895	10	54,730	-3,233	425,659	1.24%	33,837,119
25.04.02	867	28	62,512	8,954	428,892	1.25%	33,833,886
25.04.01	850	17	43,794	-12,244	419,938	1.23%	33,842,840
25.03.31	870	20	81,338	40,208	432,182	1.26%	33,830,596
25.03.28	890	20	49,452	-6,790	391,974	1.14%	33,870,804
25.03.27	884	6	49,718	-22,661	398,764	1.16%	33,864,014
25.03.26	890	6	369,016	421,425	421,425	1.23%	33,841,353
25.03.25	911	21	47,472	0	0	0.00%	0
25.03.24	910	1	55,952	0	0	0.00%	0
25.03.21	926	16	56,420	0	0	0.00%	0
25.03.20	945	19	83,854	0	0	0.00%	0
25.03.19	948	3	61,303	0	0	0.00%	0
25.03.18	945	3	79,136	0	0	0.00%	0
25.03.17	949	4	92,776	0	0	0.00%	0
25.03.14	920	29	102,777	0	0	0.00%	0
25.03.13	914	6	59,319	0	0	0.00%	0
25.03.12	910	4	160,971	0	0	0.00%	0