매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	93,700	1,700	218,636	-7,616	8,713,446	11.13%	69,599,804
25.07.02	92,000	400	265,685	62,521	8,721,062	11.14%	69,592,188
25.07.01	92,400	400	139,884	15,365	8,658,541	11.06%	69,654,709
25.06.30	92,000	700	132,058	-13,554	8,643,176	11.04%	69,670,074
25.06.27	91,300	600	84,584	-12,183	8,656,730	11.05%	69,656,520
25.06.26	91,900	500	115,568	-29,327	8,668,913	11.07%	69,644,337
25.06.25	92,400	500	136,262	22,471	8,698,240	11.11%	69,615,010
25.06.24	92,900	2,000	161,667	-38,514	8,675,769	11.08%	69,637,481
25.06.23	90,900	2,000	120,300	96,483	8,714,283	11.13%	69,598,967
25.06.20	92,900	2,700	262,267	-21,740	8,617,800	11.00%	69,695,450
25.06.19	90,200	800	132,992	7,108	8,639,540	11.03%	69,673,710
25.06.18	91,000	100	110,262	16,705	8,632,432	11.02%	69,680,818
25.06.17	91,100	800	133,218	15,315	8,615,727	11.00%	69,697,523
25.06.16	91,900	1,600	143,465	-79,538	8,600,412	10.98%	69,712,838
25.06.13	90,300	3,200	228,803	-25,995	8,679,950	11.08%	69,633,300
25.06.12	93,500	300	210,727	-7,442	8,705,945	11.12%	69,607,305
25.06.11	93,200	300	115,151	-18,901	8,713,387	11.13%	69,599,863
25.06.10	92,900	200	135,113	70,070	8,732,288	11.15%	69,580,962
25.06.09	92,700	2,300	232,250	21,751	8,662,218	11.06%	69,651,032
25.06.05	90,400	700	153,529	-43,864	8,640,467	11.03%	69,672,783
25.06.04	89,700	1,400	263,218	0	8,684,331	11.09%	69,628,919