매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	5,170	220	98,878	7,495	312,696	1.49%	20,609,288
25.06.12	5,390	20	67,055	6,424	305,201	1.46%	20,616,783
25.06.11	5,370	80	51,727	979	298,777	1.43%	20,623,207
25.06.10	5,290	50	35,955	9,181	297,798	1.42%	20,624,186
25.06.09	5,340	0	87,638	-5,617	288,617	1.38%	20,633,367
25.06.05	5,340	10	43,786	24,338	294,234	1.41%	20,627,750
25.06.04	5,350	120	53,994	-431	269,896	1.29%	20,652,088
25.06.02	5,230	30	21,716	-311	270,327	1.29%	20,651,657
25.05.30	5,200	30	44,606	4,295	270,638	1.29%	20,651,346
25.05.29	5,230	50	48,407	0	266,343	1.27%	20,655,641
25.05.28	5,180	80	54,231	0	0	0.00%	0
25.05.27	5,100	210	145,313	0	0	0.00%	0
25.05.26	5,310	70	57,008	0	0	0.00%	0
25.05.23	5,380	20	36,650	0	0	0.00%	0
25.05.22	5,360	70	45,030	0	0	0.00%	0
25.05.21	5,430	0	34,621	0	0	0.00%	0
25.05.20	5,430	30	46,515	0	0	0.00%	0
25.05.19	5,400	220	70,558	0	0	0.00%	0