LS티라유텍
(322180) I 코스닥 08.04 15:32| 5,040 | 전일 | 5,000 | 고가 | 5,100 | 상한가 | 6,500 |
거래량 (주) |
34,507 |
| 40 0.80% | 시가 | 5,000 | 저가 | 5,000 | 하한가 | 3,500 |
거래대금 (백만) |
174 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.08.04 | 5,040 | 40 | 34,507 | -7,515 | 125,885 | 0.60% | 20,796,099 |
| 25.08.01 | 5,000 | 110 | 83,303 | -1,232 | 133,400 | 0.64% | 20,788,584 |
| 25.07.31 | 5,110 | 20 | 23,138 | -8,946 | 134,632 | 0.64% | 20,787,352 |
| 25.07.30 | 5,090 | 10 | 35,255 | 2,904 | 143,578 | 0.69% | 20,778,406 |
| 25.07.29 | 5,100 | 20 | 37,576 | 5,180 | 140,674 | 0.67% | 20,781,310 |
| 25.07.28 | 5,080 | 10 | 64,231 | -4,471 | 135,494 | 0.65% | 20,786,490 |
| 25.07.25 | 5,090 | 10 | 29,489 | -5,148 | 139,965 | 0.67% | 20,782,019 |
| 25.07.24 | 5,100 | 60 | 46,411 | -2,487 | 145,113 | 0.69% | 20,776,871 |
| 25.07.23 | 5,160 | 40 | 48,664 | -14,262 | 147,600 | 0.71% | 20,774,384 |
| 25.07.22 | 5,200 | 50 | 55,531 | -3,605 | 161,862 | 0.77% | 20,760,122 |
| 25.07.21 | 5,250 | 10 | 42,130 | 8,643 | 165,467 | 0.79% | 20,756,517 |
| 25.07.18 | 5,260 | 10 | 40,900 | -6,843 | 156,824 | 0.75% | 20,765,160 |
| 25.07.17 | 5,250 | 20 | 48,522 | -4,344 | 163,667 | 0.78% | 20,758,317 |
| 25.07.16 | 5,230 | 80 | 59,550 | 3,399 | 168,011 | 0.80% | 20,753,973 |
| 25.07.15 | 5,310 | 80 | 78,047 | -337 | 164,612 | 0.79% | 20,757,372 |
| 25.07.14 | 5,230 | 20 | 47,776 | -49 | 164,949 | 0.79% | 20,757,035 |
| 25.07.11 | 5,250 | 40 | 55,502 | -3,317 | 164,998 | 0.79% | 20,756,986 |
| 25.07.10 | 5,290 | 10 | 45,245 | -4,271 | 168,315 | 0.80% | 20,753,669 |
| 25.07.09 | 5,280 | 20 | 50,910 | 20,125 | 172,586 | 0.82% | 20,749,398 |
| 25.07.08 | 5,260 | 20 | 78,889 | -109,491 | 152,461 | 0.73% | 20,769,523 |
| 25.07.07 | 5,240 | 10 | 781,777 | 0 | 261,952 | 1.25% | 20,660,032 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.