매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	7,660	30	85,190	-4,145	310,185	3.73%	8,014,235
25.04.03	7,870	210	37,592	-12,331	314,330	3.78%	8,010,090
25.04.02	7,900	30	35,743	26,608	326,661	3.92%	7,997,759
25.04.01	7,730	170	50,307	-6,052	300,053	3.60%	8,024,367
25.03.31	8,100	370	53,731	1,197	306,105	3.68%	8,018,315
25.03.28	8,320	220	54,140	559	304,908	3.66%	8,019,512
25.03.27	8,420	100	41,452	-5,372	304,349	3.66%	8,020,071
25.03.26	8,500	80	36,696	4,499	309,721	3.72%	8,014,699
25.03.25	8,570	70	49,260	32,827	305,222	3.67%	8,019,198
25.03.24	8,540	30	15,639	2,295	272,395	3.27%	8,052,025
25.03.21	8,710	170	39,708	270,100	270,100	3.24%	8,054,320
25.03.20	8,810	100	42,285	0	0	0.00%	0
25.03.19	9,220	410	117,270	0	0	0.00%	0
25.03.18	9,200	20	43,279	0	0	0.00%	0
25.03.17	9,080	120	76,671	0	0	0.00%	0
25.03.14	9,090	10	24,099	0	0	0.00%	0
25.03.13	9,160	70	45,822	0	0	0.00%	0
25.03.12	9,420	260	114,411	0	0	0.00%	0
25.03.11	9,280	140	73,184	0	0	0.00%	0
25.03.10	9,430	150	38,192	0	0	0.00%	0
25.03.07	9,410	20	58,169	0	0	0.00%	0