매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	7,180	210	25,942	-1,031	177,597	1.65%	10,596,221
25.07.03	7,390	20	28,887	-2,631	178,628	1.66%	10,595,190
25.07.02	7,410	160	35,379	-1,208	181,259	1.68%	10,592,559
25.07.01	7,570	10	37,400	-8,900	182,467	1.69%	10,591,351
25.06.30	7,580	70	41,665	-8,644	191,367	1.78%	10,582,451
25.06.27	7,650	40	76,845	-15,416	200,011	1.86%	10,573,807
25.06.26	7,690	280	68,705	16,466	215,427	2.00%	10,558,391
25.06.25	7,970	10	94,972	65,284	198,961	1.85%	10,574,857
25.06.24	7,980	340	342,335	9,967	133,677	1.24%	10,640,141
25.06.23	7,640	250	166,598	2,426	123,710	1.15%	10,650,108
25.06.20	7,390	130	97,027	6,684	121,284	1.13%	10,652,534
25.06.19	7,260	40	74,193	8,647	114,600	1.06%	10,659,218
25.06.18	7,220	0	36,008	-817	105,953	0.98%	10,667,865
25.06.17	7,220	10	58,549	9,529	106,770	0.99%	10,667,048
25.06.16	7,210	0	41,765	-26,315	97,241	0.90%	10,676,577
25.06.13	7,210	320	96,237	604	123,556	1.15%	10,650,262
25.06.12	7,530	20	72,407	-11,193	122,952	1.14%	10,650,866
25.06.11	7,550	10	59,539	-16,802	134,145	1.25%	10,639,673
25.06.10	7,560	110	80,472	-8,967	150,947	1.40%	10,622,871
25.06.09	7,670	0	58,379	1,539	159,914	1.48%	10,613,904
25.06.05	7,670	50	53,708	0	158,375	1.47%	10,615,443