매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	7,160	20	82,870	9,209	158,785	1.47%	10,615,033
25.04.03	7,220	60	65,499	-1,392	149,576	1.39%	10,624,242
25.04.02	7,260	40	64,987	5,716	150,968	1.40%	10,622,850
25.04.01	7,400	140	57,251	16,511	145,252	1.35%	10,628,566
25.03.31	7,370	30	74,762	70,037	128,741	1.19%	10,645,077
25.03.28	7,710	340	93,796	-3,911	58,704	0.54%	10,715,114
25.03.27	8,090	380	108,879	7,971	62,615	0.58%	10,711,203
25.03.26	8,000	90	59,287	-31,144	54,644	0.51%	10,719,174
25.03.25	8,000	0	283,497	6,057	85,788	0.80%	10,688,030
25.03.24	8,090	90	45,078	4,662	79,731	0.74%	10,694,087
25.03.21	8,080	10	137,052	75,069	75,069	0.70%	10,698,749
25.03.20	8,450	370	85,861	0	0	0.00%	0
25.03.19	8,790	340	137,182	0	0	0.00%	0
25.03.18	9,090	300	106,198	0	0	0.00%	0
25.03.17	8,880	210	254,597	0	0	0.00%	0
25.03.14	8,590	290	214,588	0	0	0.00%	0
25.03.13	8,930	340	143,624	0	0	0.00%	0
25.03.12	8,950	20	359,214	0	0	0.00%	0
25.03.11	8,300	650	1,577,626	0	0	0.00%	0
25.03.10	8,340	40	153,047	0	0	0.00%	0
25.03.07	8,470	130	96,235	0	0	0.00%	0