매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	6,155	115	8,485	0	0	0.00%	2,180,000
24.09.19	6,095	60	30,753	0	0	0.00%	2,180,000
24.09.13	6,060	35	16,260	0	0	0.00%	2,180,000
24.09.12	5,850	210	13,837	0	0	0.00%	2,180,000
24.09.11	5,815	35	4,912	0	0	0.00%	2,180,000
24.09.10	5,920	105	1,997	0	0	0.00%	2,180,000
24.09.09	5,840	80	8,329	0	0	0.00%	2,180,000
24.09.06	6,025	185	18,711	0	0	0.00%	2,180,000
24.09.05	6,075	50	4,236	0	0	0.00%	2,180,000
24.09.04	6,345	270	7,605	0	0	0.00%	0
24.09.03	6,440	95	2,250	0	0	0.00%	0
24.09.02	6,430	10	642	0	0	0.00%	0
24.08.30	6,305	125	1,023	0	0	0.00%	0
24.08.29	6,345	40	2,806	0	0	0.00%	0
24.08.28	6,345	0	3,287	0	0	0.00%	0
24.08.27	6,395	50	747	0	0	0.00%	0
24.08.26	6,475	80	3,473	0	0	0.00%	0
24.08.23	6,415	60	1,392	0	0	0.00%	0
24.08.22	6,455	40	1,947	0	0	0.00%	0
24.08.21	6,550	95	6,620	0	0	0.00%	0
24.08.20	6,470	80	414	0	0	0.00%	0
24.08.19	6,575	105	3,219	0	0	0.00%	0
24.08.16	6,455	120	4,471	0	0	0.00%	0
24.08.14	6,370	85	1,445	0	0	0.00%	0
24.08.13	6,420	50	7,791	0	0	0.00%	0
24.08.12	6,375	45	803	0	0	0.00%	0
24.08.09	6,215	160	35,160	0	0	0.00%	0
24.08.08	6,255	40	17,308	0	0	0.00%	0
24.08.07	6,120	135	7,390	0	0	0.00%	0
24.08.06	5,735	385	35,203	0	0	0.00%	0
24.08.05	6,440	705	36,640	0	0	0.00%	0
24.08.02	6,730	290	18,703	0	0	0.00%	0
24.08.01	6,640	90	9,114	0	0	0.00%	0
24.07.31	6,665	25	1,668	0	0	0.00%	0
24.07.30	6,665	0	2,984	0	0	0.00%	0
24.07.29	6,550	115	8,367	0	0	0.00%	0
24.07.26	6,565	15	1,168	0	0	0.00%	0
24.07.25	6,715	150	6,301	0	0	0.00%	0
24.07.24	6,680	35	2,717	0	0	0.00%	0
24.07.23	6,645	35	1,052	0	0	0.00%	0
24.07.22	6,835	190	4,211	0	0	0.00%	0
24.07.19	6,750	85	244	0	0	0.00%	0
24.07.18	6,795	45	679	0	0	0.00%	0
24.07.17	6,920	125	30,248	0	0	0.00%	0
24.07.16	7,045	125	1,135	0	0	0.00%	0
24.07.15	7,015	30	32,508	0	0	0.00%	0
24.07.12	7,055	40	5,962	0	0	0.00%	0
24.07.11	7,110	55	442	0	0	0.00%	0
24.07.10	7,130	20	3,813	0	0	0.00%	0
24.07.09	7,130	0	2,973	0	0	0.00%	0
24.07.08	7,055	75	888	0	0	0.00%	0
24.07.05	6,920	135	1,328	0	0	0.00%	0
24.07.04	6,865	55	849	0	0	0.00%	0
24.07.03	6,695	170	1,369	0	0	0.00%	0
24.07.02	6,870	175	4,007	0	0	0.00%	0
24.07.01	6,765	105	2,688	0	0	0.00%	0
24.06.28	6,750	15	194	0	0	0.00%	0
24.06.27	6,745	5	394	0	0	0.00%	0
24.06.26	6,770	25	538	0	0	0.00%	0
24.06.25	6,740	30	2,048	0	0	0.00%	0
24.06.24	6,845	105	4,860	0	0	0.00%	0
24.06.21	6,840	5	1,964	0	0	0.00%	0
24.06.20	6,875	35	2,443	0	0	0.00%	0
24.06.19	6,885	10	1,690	0	0	0.00%	0
24.06.18	6,885	0	218	0	0	0.00%	0
24.06.17	6,875	10	342	0	0	0.00%	0
24.06.14	7,030	155	4,526	0	0	0.00%	0
24.06.13	7,010	20	1,461	0	0	0.00%	0
24.06.12	7,020	10	293	0	0	0.00%	0
24.06.11	6,915	105	1,989	0	0	0.00%	0
24.06.10	6,995	80	1,089	0	0	0.00%	0
24.06.07	6,835	160	2,016	0	0	0.00%	0
24.06.05	6,715	120	1,388	0	0	0.00%	0
24.06.04	6,645	70	1,310	0	0	0.00%	0
24.06.03	6,610	35	969	0	0	0.00%	0
24.05.31	6,550	60	608	0	0	0.00%	0
24.05.30	6,595	45	1,316	0	0	0.00%	0
24.05.29	6,725	130	12,592	0	0	0.00%	0
24.05.28	6,735	10	1,499	0	0	0.00%	0
24.05.27	6,620	115	5,604	0	0	0.00%	0
24.05.24	6,680	60	10,192	0	0	0.00%	0
24.05.23	6,690	10	15,319	0	0	0.00%	0
24.05.22	6,675	15	183	0	0	0.00%	0
24.05.21	6,670	5	6,613	0	0	0.00%	0
24.05.20	6,695	25	14,118	0	0	0.00%	0
24.05.17	6,990	295	7,296	0	0	0.00%	0
24.05.16	6,950	40	1,898	0	0	0.00%	0
24.05.14	6,885	65	177	0	0	0.00%	0
24.05.13	7,045	160	7,425	0	0	0.00%	0
24.05.10	7,100	55	549	0	0	0.00%	0
24.05.09	7,125	25	719	0	0	0.00%	0
24.05.08	7,135	10	6,464	0	0	0.00%	0
24.05.07	7,135	0	337	0	0	0.00%	0
24.05.03	7,165	30	250	0	0	0.00%	0
24.05.02	7,180	15	60	0	0	0.00%	0
24.04.30	7,175	5	310	0	0	0.00%	0
24.04.29	7,100	75	561	0	0	0.00%	0
24.04.26	7,070	30	578	0	0	0.00%	0
24.04.25	7,150	80	837	0	0	0.00%	0
24.04.24	7,065	85	1,394	0	0	0.00%	0
24.04.23	6,985	80	516	0	0	0.00%	0
24.04.22	6,890	95	732	0	0	0.00%	0
24.04.19	6,985	95	14,646	0	0	0.00%	0
24.04.18	6,785	200	3,394	0	0	0.00%	0
24.04.17	6,845	60	3,351	0	0	0.00%	0
24.04.16	7,000	155	895	0	0	0.00%	0
24.04.15	7,020	0	0	0	0	0.00%	0
24.04.12	7,060	40	503	0	0	0.00%	0
24.04.11	7,050	10	597	0	0	0.00%	0
24.04.09	7,050	0	461	0	0	0.00%	0
24.04.08	7,105	55	4,717	0	0	0.00%	0
24.04.05	7,210	105	767	0	0	0.00%	0
24.04.04	7,180	30	3,375	0	0	0.00%	0
24.04.03	7,365	185	8,382	0	0	0.00%	0
24.04.02	7,595	230	3,494	0	0	0.00%	0
24.04.01	7,635	40	6,078	0	0	0.00%	0
24.03.29	7,630	5	13,609	0	0	0.00%	0
24.03.28	7,670	40	19,183	0	0	0.00%	0
24.03.27	7,755	85	54,269	0	0	0.00%	0
24.03.26	7,715	40	1,030	0	0	0.00%	0
24.03.25	7,555	160	1,646	0	0	0.00%	0
24.03.22	7,550	5	979	0	0	0.00%	0
24.03.21	7,395	155	4,086	0	0	0.00%	0
24.03.20	7,400	5	1,472	0	0	0.00%	0
24.03.19	7,390	10	1,556	0	0	0.00%	0
24.03.18	7,255	135	651	0	0	0.00%	0
24.03.15	7,375	120	1,266	0	0	0.00%	0
24.03.14	7,365	10	1,548	0	0	0.00%	0
24.03.13	7,385	20	5,996	0	0	0.00%	0
24.03.12	7,230	155	1,472	0	0	0.00%	0
24.03.11	7,180	50	507	0	0	0.00%	0
24.03.08	7,040	140	1,071	0	0	0.00%	0
24.03.07	7,080	40	1,878	0	0	0.00%	0
24.03.06	7,050	30	1,731	0	0	0.00%	0
24.03.05	7,100	50	738	0	0	0.00%	0
24.03.04	6,985	115	743	0	0	0.00%	0
24.02.29	6,930	55	267	0	0	0.00%	0
24.02.28	6,805	125	1,631	0	0	0.00%	0
24.02.27	6,910	105	4,267	0	0	0.00%	0
24.02.26	6,870	40	10,582	0	0	0.00%	0
24.02.23	6,835	35	2,236	0	0	0.00%	0
24.02.22	6,820	15	308	0	0	0.00%	0
24.02.21	6,805	15	5,392	0	0	0.00%	0
24.02.20	6,725	80	4,606	0	0	0.00%	0
24.02.19	6,735	10	2,761	0	0	0.00%	0
24.02.16	6,710	25	824	0	0	0.00%	0
24.02.15	6,670	40	2,167	0	0	0.00%	0
24.02.14	6,645	25	2,691	0	0	0.00%	0
24.02.13	6,490	155	4,714	0	0	0.00%	0
24.02.08	6,330	160	2,129	0	0	0.00%	0
24.02.07	6,270	60	4,198	0	0	0.00%	0
24.02.06	6,310	40	2,034	0	0	0.00%	0
24.02.05	6,410	100	725	0	0	0.00%	0
24.02.02	6,240	170	2,689	0	0	0.00%	0
24.02.01	6,200	40	2,474	0	0	0.00%	0
24.01.31	6,340	140	3,659	0	0	0.00%	0
24.01.30	6,330	10	576	0	0	0.00%	0
24.01.29	6,445	115	1,664	0	0	0.00%	0
24.01.26	6,300	145	1,042	0	0	0.00%	0
24.01.25	6,385	85	6,948	0	0	0.00%	0
24.01.24	6,440	55	532	0	0	0.00%	0
24.01.23	6,450	10	694	0	0	0.00%	0
24.01.22	6,520	70	1,303	0	0	0.00%	0
24.01.19	6,560	40	4,204	0	0	0.00%	0
24.01.18	6,535	25	12,224	0	0	0.00%	0
24.01.17	6,675	140	7,207	0	0	0.00%	0
24.01.16	6,700	25	1,254	0	0	0.00%	0
24.01.15	6,805	105	851	0	0	0.00%	0
24.01.12	6,940	135	1,226	0	0	0.00%	0
24.01.11	6,860	80	4,269	0	0	0.00%	0
24.01.10	6,960	100	887	0	0	0.00%	0
24.01.09	6,930	30	1,548	0	0	0.00%	0
24.01.08	6,955	25	1,374	0	0	0.00%	0
24.01.05	6,800	155	7,108	0	0	0.00%	0
24.01.04	6,890	90	3,137	0	0	0.00%	0
24.01.03	7,045	155	2,534	0	0	0.00%	0
24.01.02	6,965	80	1,686	0	0	0.00%	0
23.12.28	6,890	75	624	0	0	0.00%	0
23.12.27	6,720	170	5,080	0	0	0.00%	0
23.12.26	6,785	65	1,233	0	0	0.00%	0
23.12.22	6,880	95	698	0	0	0.00%	0
23.12.21	6,925	45	1,395	0	0	0.00%	0
23.12.20	6,900	25	1,026	0	0	0.00%	0
23.12.19	6,795	105	1,512	0	0	0.00%	0
23.12.18	6,665	130	1,161	0	0	0.00%	0
23.12.15	6,625	40	3,379	0	0	0.00%	0
23.12.14	6,525	100	520	0	0	0.00%	0
23.12.13	6,670	145	570	0	0	0.00%	0
23.12.12	6,615	55	834	0	0	0.00%	0
23.12.11	6,570	45	7,875	0	0	0.00%	0
23.12.08	6,420	150	17,047	0	0	0.00%	0
23.12.07	6,480	60	1,794	0	0	0.00%	0
23.12.06	6,430	50	2,405	0	0	0.00%	0
23.12.05	6,550	120	343	0	0	0.00%	0
23.12.04	6,540	10	1,978	0	0	0.00%	0
23.12.01	6,595	55	1,981	0	0	0.00%	0
23.11.30	6,480	115	1,221	0	0	0.00%	0
23.11.29	6,420	60	379	0	0	0.00%	0
23.11.28	6,330	90	743	0	0	0.00%	0
23.11.27	6,360	30	1,016	0	0	0.00%	0
23.11.24	6,420	60	633	0	0	0.00%	0
23.11.23	6,385	35	365	0	0	0.00%	0
23.11.22	6,445	60	1,736	0	0	0.00%	0
23.11.21	6,440	5	456	0	0	0.00%	0
23.11.20	6,260	180	3,507	0	0	0.00%	0
23.11.17	6,400	140	1,572	0	0	0.00%	0
23.11.16	6,390	25	443	0	0	0.00%	0
23.11.15	6,325	65	4,023	0	0	0.00%	0
23.11.14	6,115	210	1,775	0	0	0.00%	0
23.11.13	6,255	140	7,004	0	0	0.00%	0
23.11.10	6,320	65	1,592	0	0	0.00%	0
23.11.09	6,400	80	3,278	0	0	0.00%	0
23.11.08	6,650	250	1,594	0	0	0.00%	0
23.11.07	6,885	235	12,286	0	0	0.00%	0
23.11.06	6,025	860	15,630	0	0	0.00%	0
23.11.03	6,005	20	5,153	0	0	0.00%	0
23.11.02	5,700	305	7,773	0	0	0.00%	0
23.11.01	5,730	30	4,898	0	0	0.00%	0
23.10.31	5,920	190	7,767	0	0	0.00%	0
23.10.30	5,875	55	967	0	0	0.00%	0
23.10.27	5,800	75	1,097	0	0	0.00%	0
23.10.26	6,035	235	5,659	0	0	0.00%	0
23.10.25	6,220	185	9,399	0	0	0.00%	0
23.10.24	6,040	180	4,491	0	0	0.00%	0
23.10.23	6,065	25	5,699	0	0	0.00%	0
23.10.20	6,185	120	11,379	0	0	0.00%	0
23.10.19	6,365	180	21,433	0	0	0.00%	0
23.10.18	6,475	110	1,604	0	0	0.00%	0
23.10.17	6,410	65	211	0	0	0.00%	0
23.10.16	6,450	40	3,958	0	0	0.00%	0
23.10.13	6,580	130	145	0	0	0.00%	0
23.10.12	6,390	190	737	0	0	0.00%	0
23.10.11	6,225	165	6,405	0	0	0.00%	0
23.10.10	6,400	175	678	0	0	0.00%	0
23.10.06	6,305	95	1,287	0	0	0.00%	0
23.10.05	6,305	0	1,235	0	0	0.00%	0
23.10.04	6,610	305	11,383	0	0	0.00%	0
23.09.27	6,500	110	286	0	0	0.00%	0
23.09.26	6,605	105	10,801	0	0	0.00%	0
23.09.25	6,725	120	564	0	0	0.00%	0
23.09.22	6,735	10	413	0	0	0.00%	0
23.09.21	6,915	180	76,991	0	0	0.00%	0
23.09.20	6,910	5	5,522	0	0	0.00%	0
23.09.19	6,915	5	6,787	0	0	0.00%	0
23.09.18	6,950	35	185	0	0	0.00%	0
23.09.15	6,970	20	1,996	0	0	0.00%	0
23.09.14	6,845	125	8,755	0	0	0.00%	0
23.09.13	6,950	105	888	0	0	0.00%	0
23.09.12	7,005	55	196	0	0	0.00%	0
23.09.11	7,050	45	106	0	0	0.00%	0
23.09.08	6,990	60	14,731	0	0	0.00%	0
23.09.07	7,110	120	1,143	0	0	0.00%	0
23.09.06	7,195	85	198	0	0	0.00%	0
23.09.05	7,230	35	81	0	0	0.00%	0
23.09.04	7,260	30	727	0	0	0.00%	0
23.09.01	7,395	135	622	0	0	0.00%	0
23.08.31	7,365	30	1,832	0	0	0.00%	0
23.08.30	7,345	20	491	0	0	0.00%	0
23.08.29	7,310	35	1,934	0	0	0.00%	0
23.08.28	7,255	55	136	0	0	0.00%	0
23.08.25	7,270	15	381	0	0	0.00%	0
23.08.24	7,080	190	510	0	0	0.00%	0
23.08.23	7,230	150	510	0	0	0.00%	0
23.08.22	7,175	55	718	0	0	0.00%	0
23.08.21	7,025	150	444	0	0	0.00%	0
23.08.18	7,130	105	1,487	0	0	0.00%	0
23.08.17	6,960	170	1,564	0	0	0.00%	0
23.08.16	7,170	210	392	0	0	0.00%	0
23.08.14	7,295	125	3,919	0	0	0.00%	0
23.08.11	7,340	45	3,271	0	0	0.00%	0
23.08.10	7,340	0	555	0	0	0.00%	0
23.08.09	7,165	175	50,565	0	0	0.00%	0
23.08.08	7,170	5	1,612	0	0	0.00%	0
23.08.07	7,465	295	57,381	0	0	0.00%	0
23.08.04	7,520	55	558	0	0	0.00%	0
23.08.03	7,380	140	6,584	0	0	0.00%	0
23.08.02	7,695	315	15,681	0	0	0.00%	0
23.08.01	7,715	20	1,848	0	0	0.00%	0
23.07.31	7,420	295	456,882	0	0	0.00%	0
23.07.28	7,175	245	10,116	0	0	0.00%	0
23.07.27	7,465	290	57,562	0	0	0.00%	0
23.07.26	7,815	350	97,067	0	0	0.00%	0
23.07.25	7,545	270	12,804	0	0	0.00%	0
23.07.24	7,480	65	7,100	0	0	0.00%	0
23.07.21	7,400	80	870	0	0	0.00%	0
23.07.20	7,345	55	1,131	0	0	0.00%	0
23.07.19	7,190	155	1,615	0	0	0.00%	0
23.07.18	6,955	235	846	0	0	0.00%	0
23.07.17	6,930	25	142	0	0	0.00%	0
23.07.14	6,855	75	131	0	0	0.00%	0
23.07.13	6,770	85	796	0	0	0.00%	0
23.07.12	6,770	0	1,225	0	0	0.00%	0
23.07.11	6,605	165	273	0	0	0.00%	0
23.07.10	6,670	65	611	0	0	0.00%	0
23.07.07	6,715	45	564	0	0	0.00%	0
23.07.06	6,860	145	593	0	0	0.00%	0
23.07.05	6,815	45	544	0	0	0.00%	0
23.07.04	6,800	15	278	0	0	0.00%	0
23.07.03	6,600	200	1,056	0	0	0.00%	0
23.06.30	6,500	100	633	0	0	0.00%	0
23.06.29	6,505	5	308	0	0	0.00%	0
23.06.28	6,590	85	723	0	0	0.00%	0
23.06.27	6,670	80	151	0	0	0.00%	0
23.06.26	6,640	30	869	0	0	0.00%	0
23.06.23	6,660	20	4,139	0	0	0.00%	0
23.06.22	6,640	20	611	0	0	0.00%	0
23.06.21	6,760	120	3,264	0	0	0.00%	0
23.06.20	6,800	40	1,985	0	0	0.00%	0
23.06.19	6,785	15	272	0	0	0.00%	0
23.06.16	6,700	85	137	0	0	0.00%	0
23.06.15	6,620	80	45,577	0	0	0.00%	0
23.06.14	6,920	300	6,141	0	0	0.00%	0
23.06.13	6,785	135	1,024	0	0	0.00%	0
23.06.12	6,760	25	1,316	0	0	0.00%	0
23.06.09	6,665	95	2,287	0	0	0.00%	0
23.06.08	6,725	60	4,862	0	0	0.00%	0
23.06.07	6,595	130	805	0	0	0.00%	0
23.06.05	6,605	10	647	0	0	0.00%	0
23.06.02	6,590	15	67	0	0	0.00%	0
23.06.01	6,560	30	7,190	0	0	0.00%	0
23.05.31	6,450	110	2,044	0	0	0.00%	0
23.05.30	6,365	85	6,915	0	0	0.00%	0
23.05.26	6,375	10	5,305	0	0	0.00%	0
23.05.25	6,470	95	9,551	0	0	0.00%	0
23.05.24	6,515	45	20,155	0	0	0.00%	0
23.05.23	6,440	75	14,444	0	0	0.00%	0
23.05.22	6,335	105	8,548	0	0	0.00%	0
23.05.19	6,295	40	1,052	0	0	0.00%	0
23.05.18	6,310	15	613	0	0	0.00%	0
23.05.17	6,155	155	10,511	0	0	0.00%	0
23.05.16	6,075	80	6,552	0	0	0.00%	0
23.05.15	6,140	65	4,731	0	0	0.00%	0
23.05.12	6,155	15	6,639	0	0	0.00%	0
23.05.11	6,205	50	10,093	0	0	0.00%	0
23.05.10	6,240	35	45,896	0	0	0.00%	0
23.05.09	6,310	70	1,188	0	0	0.00%	0
23.05.08	6,380	70	717	0	0	0.00%	0
23.05.04	6,325	55	499	0	0	0.00%	0
23.05.03	6,505	180	1,880	0	0	0.00%	0
23.05.02	6,440	65	1,389	0	0	0.00%	0
23.04.28	6,455	15	1,938	0	0	0.00%	0
23.04.27	6,220	235	1,400	0	0	0.00%	0
23.04.26	6,240	20	1,281	0	0	0.00%	0
23.04.25	6,370	130	2,685	0	0	0.00%	0
23.04.24	6,470	100	975	0	0	0.00%	0
23.04.21	6,850	380	6,748	0	0	0.00%	0
23.04.20	6,805	45	8,309	0	0	0.00%	0
23.04.19	6,840	35	69	0	0	0.00%	0
23.04.18	6,850	10	332	0	0	0.00%	0
23.04.17	6,835	15	5,186	0	0	0.00%	0
23.04.14	6,750	60	461	0	0	0.00%	0
23.04.13	6,745	5	16,531	0	0	0.00%	0
23.04.12	6,900	155	211	0	0	0.00%	0
23.04.11	6,800	100	796	0	0	0.00%	0
23.04.10	6,580	220	3,345	0	0	0.00%	0
23.04.07	6,430	150	515	0	0	0.00%	0
23.04.06	6,445	15	4,759	0	0	0.00%	0
23.04.05	6,290	155	781	0	0	0.00%	0
23.04.04	6,280	10	1,299	0	0	0.00%	0
23.04.03	6,250	30	2,431	0	0	0.00%	0
23.03.31	6,210	40	706	0	0	0.00%	0
23.03.30	6,145	65	2,854	0	0	0.00%	0