매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	33,100	1,200	244,948	22,401	103,149	0.90%	11,371,327
24.09.19	31,000	2,100	472,919	-4,211	80,748	0.70%	11,393,728
24.09.13	28,850	2,150	171,713	3,972	84,959	0.74%	11,389,517
24.09.12	27,600	1,250	110,075	-5,774	80,987	0.71%	11,393,489
24.09.11	29,100	1,500	102,855	7,183	86,761	0.76%	11,387,715
24.09.10	27,100	2,000	227,350	-2,923	79,578	0.69%	11,394,898
24.09.09	30,850	3,750	336,728	-18,763	82,501	0.72%	11,391,975
24.09.06	32,950	2,100	209,168	-8,281	101,264	0.88%	11,373,212
24.09.05	29,400	3,550	365,610	109,545	109,545	0.95%	11,364,931
24.09.04	31,450	2,050	139,494	0	0	0.00%	0
24.09.03	31,300	150	135,616	0	0	0.00%	0
24.09.02	30,400	900	344,032	0	0	0.00%	0
24.08.30	25,800	4,600	827,651	0	0	0.00%	0
24.08.29	23,450	2,350	434,235	0	0	0.00%	0
24.08.28	24,500	1,050	206,413	0	0	0.00%	0
24.08.27	24,550	50	125,093	0	0	0.00%	0
24.08.26	25,800	1,250	330,697	0	0	0.00%	0
24.08.23	26,450	650	149,762	0	0	0.00%	0
24.08.22	26,300	150	266,106	0	0	0.00%	0
24.08.21	25,700	600	223,677	0	0	0.00%	0
24.08.20	28,850	3,150	632,082	0	0	0.00%	0
24.08.19	32,750	3,900	915,628	0	0	0.00%	0
24.08.16	31,500	1,250	121,183	0	0	0.00%	0
24.08.14	31,750	250	146,586	0	0	0.00%	0
24.08.13	33,600	1,850	225,357	0	0	0.00%	0
24.08.12	34,050	450	136,861	0	0	0.00%	0
24.08.09	35,000	950	147,059	0	0	0.00%	0
24.08.08	32,950	2,050	311,627	0	0	0.00%	0
24.08.07	30,850	2,100	287,847	0	0	0.00%	0
24.08.06	30,750	100	225,583	0	0	0.00%	0
24.08.05	34,000	3,250	393,091	0	0	0.00%	0
24.08.02	35,800	1,800	172,100	0	0	0.00%	0
24.08.01	36,400	600	190,760	0	0	0.00%	0
24.07.31	37,150	750	116,868	0	0	0.00%	0
24.07.30	36,150	1,000	235,429	0	0	0.00%	0
24.07.29	34,450	1,700	277,756	0	0	0.00%	0
24.07.26	34,700	250	171,562	0	0	0.00%	0
24.07.25	35,650	950	247,717	0	0	0.00%	0
24.07.24	37,700	2,050	265,681	0	0	0.00%	0
24.07.23	37,700	0	129,996	0	0	0.00%	0
24.07.22	38,800	1,100	232,637	0	0	0.00%	0
24.07.19	39,000	200	134,623	0	0	0.00%	0
24.07.18	38,150	850	391,177	0	0	0.00%	0
24.07.17	40,050	1,900	255,766	0	0	0.00%	0
24.07.16	41,800	1,750	235,271	0	0	0.00%	0
24.07.15	43,500	1,700	246,970	0	0	0.00%	0
24.07.12	42,400	1,100	474,911	0	0	0.00%	0
24.07.11	41,500	900	431,113	0	0	0.00%	0
24.07.10	40,700	800	550,293	0	0	0.00%	0
24.07.09	40,100	600	463,149	0	0	0.00%	0
24.07.08	35,900	4,200	1,195,770	0	0	0.00%	0
24.07.05	35,150	750	342,063	0	0	0.00%	0
24.07.04	33,550	1,600	579,513	0	0	0.00%	0
24.07.03	35,900	2,350	446,041	0	0	0.00%	0
24.07.02	39,600	3,700	479,512	0	0	0.00%	0
24.07.01	39,050	550	369,468	0	0	0.00%	0
24.06.28	42,000	2,950	469,678	0	0	0.00%	0
24.06.27	38,900	3,100	864,047	0	0	0.00%	0
24.06.26	41,500	2,600	514,861	0	0	0.00%	0
24.06.25	43,800	2,300	2,049,854	0	0	0.00%	0
24.06.24	41,300	2,500	456,561	0	0	0.00%	0
24.06.21	42,450	1,150	485,790	0	0	0.00%	0
24.06.20	36,750	5,700	1,104,849	0	0	0.00%	0
24.06.19	36,800	50	428,006	0	0	0.00%	0
24.06.18	42,700	5,900	878,605	0	0	0.00%	0
24.06.17	42,100	600	1,275,277	0	0	0.00%	0
24.06.14	44,100	2,000	457,653	0	0	0.00%	0
24.06.13	46,400	2,300	463,561	0	0	0.00%	0
24.06.12	48,850	2,450	1,140,453	0	0	0.00%	0
24.06.11	46,300	2,550	1,077,381	0	0	0.00%	0
24.06.10	39,500	6,800	1,818,743	0	0	0.00%	0
24.06.07	36,950	2,550	720,492	0	0	0.00%	0
24.06.05	36,600	350	356,781	0	0	0.00%	0
24.06.04	37,000	400	337,011	0	0	0.00%	0
24.06.03	37,500	500	565,227	0	0	0.00%	0
24.05.31	40,300	2,800	443,567	0	0	0.00%	0
24.05.30	40,000	300	1,090,225	0	0	0.00%	0
24.05.29	41,550	1,550	685,763	0	0	0.00%	0
24.05.28	34,850	6,700	2,016,113	0	0	0.00%	0
24.05.27	38,700	3,850	602,310	0	0	0.00%	0
24.05.24	38,850	150	1,110,386	0	0	0.00%	0
24.05.23	29,900	8,950	1,865,531	0	0	0.00%	0
24.05.22	31,900	2,000	392,362	0	0	0.00%	0
24.05.21	30,850	1,050	819,055	0	0	0.00%	0
24.05.20	34,000	3,150	581,245	0	0	0.00%	0
24.05.17	33,200	800	772,919	0	0	0.00%	0
24.05.16	33,900	700	607,825	0	0	0.00%	0
24.05.14	39,650	5,750	1,173,382	0	0	0.00%	0
24.05.13	41,500	1,850	490,774	0	0	0.00%	0
24.05.10	40,950	550	610,339	0	0	0.00%	0
24.05.09	41,000	50	819,489	0	0	0.00%	0
24.05.08	38,500	2,500	958,374	0	0	0.00%	0
24.05.07	36,750	1,750	700,839	0	0	0.00%	0
24.05.03	35,000	1,750	1,430,366	0	0	0.00%	0
24.05.02	34,100	900	1,092,415	0	0	0.00%	0
24.04.30	36,700	2,600	1,007,757	0	0	0.00%	0
24.04.29	33,050	3,650	2,489,736	0	0	0.00%	0
24.04.26	40,500	7,450	3,050,208	0	0	0.00%	0
24.04.25	44,150	3,650	2,450,355	0	0	0.00%	0
24.04.24	44,150	0	0	0	0	0.00%	0
24.04.23	39,600	4,550	1,778,265	0	0	0.00%	0
24.04.22	39,000	600	6,034,905	0	0	0.00%	0
24.04.19	39,000	0	0	0	0	0.00%	0
24.04.18	30,000	9,000	2,130,525	0	0	0.00%	0
24.04.17	26,800	3,200	1,944,522	0	0	0.00%	0
24.04.16	20,650	6,150	4,374,959	0	0	0.00%	0
24.04.15	20,650	0	2,195,843	0	0	0.00%	0
24.04.12	16,100	4,550	3,314,533	0	0	0.00%	0
24.04.11	15,900	200	500,237	0	0	0.00%	0
24.04.09	14,870	1,030	939,273	0	0	0.00%	0
24.04.08	13,700	1,170	2,003,452	0	0	0.00%	0
24.04.05	14,600	900	451,310	0	0	0.00%	0
24.04.04	14,060	540	965,885	0	0	0.00%	0
24.04.03	13,740	320	871,648	0	0	0.00%	0
24.04.02	14,400	660	1,094,878	0	0	0.00%	0
24.04.01	11,720	2,680	3,151,319	0	0	0.00%	0
24.03.29	11,360	360	190,284	0	0	0.00%	0
24.03.28	11,320	40	211,166	0	0	0.00%	0
24.03.27	11,130	190	365,255	0	0	0.00%	0
24.03.26	10,190	940	366,359	0	0	0.00%	0
24.03.25	10,100	90	77,041	0	0	0.00%	0
24.03.22	9,900	200	115,278	0	0	0.00%	0
24.03.21	9,850	50	72,715	0	0	0.00%	0
24.03.20	9,870	20	54,079	0	0	0.00%	0
24.03.19	10,200	330	107,160	0	0	0.00%	0
24.03.18	10,300	100	104,914	0	0	0.00%	0
24.03.15	10,700	400	129,204	0	0	0.00%	0
24.03.14	10,660	40	83,961	0	0	0.00%	0
24.03.13	11,070	410	145,685	0	0	0.00%	0
24.03.12	10,600	470	148,273	0	0	0.00%	0
24.03.11	11,040	440	137,198	0	0	0.00%	0
24.03.08	10,910	130	331,225	0	0	0.00%	0
24.03.07	11,240	330	216,736	0	0	0.00%	0
24.03.06	10,900	340	446,719	0	0	0.00%	0
24.03.05	10,730	170	319,517	0	0	0.00%	0
24.03.04	10,710	20	160,535	0	0	0.00%	0
24.02.29	10,370	340	261,043	0	0	0.00%	0
24.02.28	10,010	360	187,190	0	0	0.00%	0
24.02.27	10,280	270	145,774	0	0	0.00%	0
24.02.26	10,000	280	123,490	0	0	0.00%	0
24.02.23	9,980	20	175,625	0	0	0.00%	0
24.02.22	10,080	100	82,540	0	0	0.00%	0
24.02.21	9,470	610	276,339	0	0	0.00%	0
24.02.20	9,670	200	99,500	0	0	0.00%	0
24.02.19	10,000	330	122,480	0	0	0.00%	0
24.02.16	10,050	50	123,379	0	0	0.00%	0
24.02.15	9,980	70	126,142	0	0	0.00%	0
24.02.14	10,350	370	262,042	0	0	0.00%	0
24.02.13	8,800	1,550	842,293	0	0	0.00%	0
24.02.08	8,560	240	67,755	0	0	0.00%	0
24.02.07	8,480	80	102,628	0	0	0.00%	0
24.02.06	8,420	60	65,091	0	0	0.00%	0
24.02.05	8,870	450	116,400	0	0	0.00%	0
24.02.02	9,140	270	255,629	0	0	0.00%	0
24.02.01	8,590	550	343,351	0	0	0.00%	0
24.01.31	8,760	170	122,346	0	0	0.00%	0
24.01.30	8,350	410	119,178	0	0	0.00%	0
24.01.29	8,390	40	47,430	0	0	0.00%	0
24.01.26	8,390	0	47,166	0	0	0.00%	0
24.01.25	8,550	160	62,431	0	0	0.00%	0
24.01.24	8,600	50	58,114	0	0	0.00%	0
24.01.23	8,400	200	79,385	0	0	0.00%	0
24.01.22	8,560	160	109,339	0	0	0.00%	0
24.01.19	8,600	40	75,426	0	0	0.00%	0
24.01.18	8,890	290	110,462	0	0	0.00%	0
24.01.17	8,940	50	135,373	0	0	0.00%	0
24.01.16	9,270	330	143,114	0	0	0.00%	0
24.01.15	9,440	170	164,443	0	0	0.00%	0
24.01.12	9,750	310	158,703	0	0	0.00%	0
24.01.11	9,750	0	192,190	0	0	0.00%	0
24.01.10	10,400	650	339,040	0	0	0.00%	0
24.01.09	10,870	470	329,978	0	0	0.00%	0
24.01.08	11,400	530	329,452	0	0	0.00%	0
24.01.05	11,140	260	162,309	0	0	0.00%	0
24.01.04	12,000	860	317,980	0	0	0.00%	0
24.01.03	11,580	420	569,726	0	0	0.00%	0
24.01.02	11,500	80	383,447	0	0	0.00%	0
23.12.28	11,420	80	224,689	0	0	0.00%	0
23.12.27	11,180	240	667,171	0	0	0.00%	0
23.12.26	10,460	720	740,745	0	0	0.00%	0
23.12.22	10,200	260	280,792	0	0	0.00%	0
23.12.21	10,230	30	285,501	0	0	0.00%	0
23.12.20	9,320	910	748,381	0	0	0.00%	0
23.12.19	9,160	160	230,239	0	0	0.00%	0
23.12.18	9,390	230	213,049	0	0	0.00%	0
23.12.15	8,670	720	492,586	0	0	0.00%	0
23.12.14	7,940	730	615,419	0	0	0.00%	0
23.12.13	7,930	10	179,118	0	0	0.00%	0
23.12.12	8,010	80	1,495,958	0	0	0.00%	0
23.12.11	7,970	40	78,720	0	0	0.00%	0
23.12.08	7,770	200	105,505	0	0	0.00%	0
23.12.07	7,570	200	77,446	0	0	0.00%	0
23.12.06	7,540	30	47,676	0	0	0.00%	0
23.12.05	7,700	160	48,508	0	0	0.00%	0
23.12.04	7,300	400	179,062	0	0	0.00%	0
23.12.01	7,420	120	52,392	0	0	0.00%	0
23.11.30	7,340	80	33,858	0	0	0.00%	0
23.11.29	7,340	0	50,795	0	0	0.00%	0
23.11.28	7,490	150	67,614	0	0	0.00%	0
23.11.27	7,600	110	41,134	0	0	0.00%	0
23.11.24	7,700	100	54,668	0	0	0.00%	0
23.11.23	7,480	220	401,909	0	0	0.00%	0
23.11.22	7,560	80	45,061	0	0	0.00%	0
23.11.21	7,510	50	42,629	0	0	0.00%	0
23.11.20	7,260	250	94,218	0	0	0.00%	0
23.11.17	7,350	90	55,142	0	0	0.00%	0
23.11.16	7,300	10	45,527	0	0	0.00%	0
23.11.15	7,030	270	93,086	0	0	0.00%	0
23.11.14	6,960	70	54,825	0	0	0.00%	0
23.11.13	7,220	260	133,254	0	0	0.00%	0
23.11.10	7,500	280	554,299	0	0	0.00%	0
23.11.09	7,790	290	87,765	0	0	0.00%	0
23.11.08	7,750	40	63,138	0	0	0.00%	0
23.11.07	8,010	260	90,486	0	0	0.00%	0
23.11.06	7,950	60	175,968	0	0	0.00%	0
23.11.03	7,850	100	67,000	0	0	0.00%	0
23.11.02	7,360	490	122,835	0	0	0.00%	0
23.11.01	7,320	40	38,876	0	0	0.00%	0
23.10.31	7,620	300	59,665	0	0	0.00%	0
23.10.30	7,450	170	84,469	0	0	0.00%	0
23.10.27	7,680	230	105,157	0	0	0.00%	0
23.10.26	8,250	570	249,677	0	0	0.00%	0
23.10.25	8,470	220	132,117	0	0	0.00%	0
23.10.24	8,670	200	300,336	0	0	0.00%	0
23.10.23	9,170	500	218,052	0	0	0.00%	0
23.10.20	10,140	970	329,643	0	0	0.00%	0
23.10.19	10,280	140	217,889	0	0	0.00%	0
23.10.18	10,340	60	329,088	0	0	0.00%	0
23.10.17	10,200	140	275,168	0	0	0.00%	0
23.10.16	10,110	90	1,089,808	0	0	0.00%	0
23.10.13	11,300	1,190	813,133	0	0	0.00%	0
23.10.12	11,150	150	1,159,412	0	0	0.00%	0
23.10.11	10,420	730	1,167,214	0	0	0.00%	0
23.10.10	11,130	710	677,204	0	0	0.00%	0
23.10.06	10,950	180	850,840	0	0	0.00%	0
23.10.05	11,560	610	1,475,176	0	0	0.00%	0
23.10.04	11,000	560	3,006,153	0	0	0.00%	0
23.09.27	11,010	10	10,497,961	0	0	0.00%	0
23.09.26	8,470	2,540	5,309,757	0	0	0.00%	0
23.09.25	8,900	430	137,585	0	0	0.00%	0
23.09.22	8,970	70	125,479	0	0	0.00%	0
23.09.21	9,350	380	155,134	0	0	0.00%	0
23.09.20	9,580	230	132,911	0	0	0.00%	0
23.09.19	9,760	180	109,866	0	0	0.00%	0
23.09.18	10,010	250	137,341	0	0	0.00%	0
23.09.15	10,180	170	193,924	0	0	0.00%	0
23.09.14	10,250	70	154,153	0	0	0.00%	0
23.09.13	10,800	550	301,298	0	0	0.00%	0
23.09.12	10,410	390	1,141,051	0	0	0.00%	0
23.09.11	9,910	500	507,188	0	0	0.00%	0
23.09.08	9,360	550	241,628	0	0	0.00%	0
23.09.07	9,770	410	229,431	0	0	0.00%	0
23.09.06	9,720	50	357,620	0	0	0.00%	0
23.09.05	9,760	40	176,745	0	0	0.00%	0
23.09.04	10,080	320	297,521	0	0	0.00%	0
23.09.01	10,100	20	304,170	0	0	0.00%	0
23.08.31	10,820	720	360,002	0	0	0.00%	0
23.08.30	10,730	90	220,942	0	0	0.00%	0
23.08.29	9,950	780	489,684	0	0	0.00%	0
23.08.28	10,160	210	183,218	0	0	0.00%	0
23.08.25	10,100	60	258,784	0	0	0.00%	0
23.08.24	9,970	130	362,076	0	0	0.00%	0
23.08.23	9,010	960	1,459,928	0	0	0.00%	0
23.08.22	9,020	10	51,297	0	0	0.00%	0
23.08.21	9,300	280	158,587	0	0	0.00%	0
23.08.18	10,220	920	275,640	0	0	0.00%	0
23.08.17	9,920	300	361,384	0	0	0.00%	0
23.08.16	10,340	420	170,359	0	0	0.00%	0
23.08.14	10,010	330	520,732	0	0	0.00%	0
23.08.11	10,100	90	234,387	0	0	0.00%	0
23.08.10	9,680	420	270,123	0	0	0.00%	0
23.08.09	9,010	670	195,451	0	0	0.00%	0
23.08.08	9,090	80	173,864	0	0	0.00%	0
23.08.07	9,600	510	110,983	0	0	0.00%	0
23.08.04	9,240	360	213,949	0	0	0.00%	0
23.08.03	8,540	700	294,758	0	0	0.00%	0
23.08.02	8,800	260	127,778	0	0	0.00%	0
23.08.01	8,960	160	106,988	0	0	0.00%	0
23.07.31	8,770	190	98,404	0	0	0.00%	0
23.07.28	8,390	380	193,274	0	0	0.00%	0
23.07.27	8,160	230	171,136	0	0	0.00%	0
23.07.26	9,130	800	242,276	0	0	0.00%	0
23.07.25	9,430	300	206,441	0	0	0.00%	0
23.07.24	9,880	450	224,915	0	0	0.00%	0
23.07.21	10,440	560	289,733	0	0	0.00%	0
23.07.20	9,970	470	369,181	0	0	0.00%	0
23.07.19	9,570	400	369,952	0	0	0.00%	0
23.07.18	9,600	30	88,697	0	0	0.00%	0
23.07.17	9,880	280	140,976	0	0	0.00%	0
23.07.14	10,230	350	313,210	0	0	0.00%	0
23.07.13	10,540	310	505,359	0	0	0.00%	0
23.07.12	9,970	570	652,690	0	0	0.00%	0
23.07.11	9,900	70	145,162	0	0	0.00%	0
23.07.10	9,900	0	283,830	0	0	0.00%	0
23.07.07	10,050	150	204,597	0	0	0.00%	0
23.07.06	10,260	210	416,249	0	0	0.00%	0
23.07.05	10,330	70	201,761	0	0	0.00%	0
23.07.04	9,980	350	258,524	0	0	0.00%	0
23.07.03	10,290	310	412,745	0	0	0.00%	0
23.06.30	10,950	660	277,699	0	0	0.00%	0
23.06.29	11,160	210	725,733	0	0	0.00%	0
23.06.28	11,660	500	209,416	0	0	0.00%	0
23.06.27	11,320	340	574,228	0	0	0.00%	0
23.06.26	10,670	650	491,243	0	0	0.00%	0
23.06.23	10,980	310	327,095	0	0	0.00%	0
23.06.22	11,500	520	506,056	0	0	0.00%	0
23.06.21	11,680	180	547,708	0	0	0.00%	0
23.06.20	11,200	480	731,116	0	0	0.00%	0
23.06.19	11,400	200	244,061	0	0	0.00%	0
23.06.16	10,520	880	549,886	0	0	0.00%	0
23.06.15	11,140	620	618,740	0	0	0.00%	0
23.06.14	12,030	890	745,598	0	0	0.00%	0
23.06.13	12,190	160	600,737	0	0	0.00%	0
23.06.12	12,060	130	443,336	0	0	0.00%	0
23.06.09	11,850	210	471,290	0	0	0.00%	0
23.06.08	11,940	90	358,118	0	0	0.00%	0
23.06.07	11,970	30	423,748	0	0	0.00%	0
23.06.05	14,840	2,870	2,416,594	0	0	0.00%	0
23.06.02	13,830	1,010	1,085,947	0	0	0.00%	0
23.06.01	13,830	0	110,188	0	0	0.00%	0
23.05.31	14,040	210	98,570	0	0	0.00%	0
23.05.30	14,790	750	214,573	0	0	0.00%	0
23.05.26	15,350	560	215,214	0	0	0.00%	0
23.05.25	15,550	200	156,503	0	0	0.00%	0
23.05.24	15,940	390	146,985	0	0	0.00%	0
23.05.23	15,670	270	517,071	0	0	0.00%	0
23.05.22	16,010	340	160,684	0	0	0.00%	0
23.05.19	16,140	130	214,717	0	0	0.00%	0
23.05.18	16,150	10	248,153	0	0	0.00%	0
23.05.17	15,910	240	359,382	0	0	0.00%	0
23.05.16	16,920	1,010	499,592	0	0	0.00%	0
23.05.15	17,210	290	529,253	0	0	0.00%	0
23.05.12	17,320	110	2,205,806	0	0	0.00%	0
23.05.11	18,260	940	773,906	0	0	0.00%	0
23.05.10	18,450	190	579,975	0	0	0.00%	0
23.05.09	18,290	160	2,038,059	0	0	0.00%	0
23.05.08	18,830	540	1,059,864	0	0	0.00%	0
23.05.04	0	4,320	7,010,033	0	0	0.00%	0