매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	23,100	1,850	167,323	-3,288	119,009	1.01%	11,626,787
25.04.03	22,700	400	85,370	5,314	122,297	1.04%	11,623,499
25.04.02	23,100	400	91,191	-7,626	116,983	1.00%	11,628,813
25.04.01	23,450	350	93,252	-5,125	124,609	1.06%	11,621,187
25.03.31	24,350	900	132,899	80,537	129,734	1.10%	11,616,062
25.03.28	25,500	1,150	117,404	-11,790	49,197	0.42%	11,696,599
25.03.27	25,350	150	98,585	-6,611	60,987	0.52%	11,684,809
25.03.26	25,950	600	131,077	-56,777	67,598	0.58%	11,678,198
25.03.25	29,200	3,250	334,015	90,358	124,375	1.06%	11,621,421
25.03.24	25,700	3,500	467,518	34,017	34,017	0.29%	11,711,779
25.03.21	25,850	150	149,749	0	0	0.00%	0
25.03.20	26,000	150	196,835	0	0	0.00%	0
25.03.19	26,900	900	113,451	0	0	0.00%	0
25.03.18	25,650	1,250	202,472	0	0	0.00%	0
25.03.17	25,700	50	87,464	0	0	0.00%	0
25.03.14	26,000	300	84,675	0	0	0.00%	0
25.03.13	25,500	500	99,976	0	0	0.00%	0
25.03.12	24,700	800	172,662	0	0	0.00%	0
25.03.11	24,350	350	69,280	0	0	0.00%	0
25.03.10	24,300	50	90,688	0	0	0.00%	0