매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	6,025	285	33,493	1,450	1,978	0.05%	3,698,022
25.04.09	6,175	150	87,566	-338	528	0.01%	3,699,472
25.04.08	6,210	35	54,878	-5,424	866	0.02%	3,699,134
25.04.07	6,505	295	78,894	2,234	6,290	0.17%	3,693,710
25.04.04	6,300	205	69,697	2,025	4,056	0.11%	3,695,944
25.04.03	6,285	15	69,592	-1,624	2,031	0.05%	3,697,969
25.04.02	6,295	10	23,140	2,770	3,655	0.10%	3,696,345
25.04.01	6,180	115	36,050	-4,976	885	0.02%	3,699,115
25.03.31	6,490	310	106,368	3,833	5,861	0.16%	3,694,139
25.03.28	6,430	60	64,742	-2,484	2,028	0.05%	3,697,972
25.03.27	6,440	10	32,879	411	4,512	0.12%	3,695,488
25.03.26	6,380	60	27,212	4,101	4,101	0.11%	3,695,899
25.03.25	6,375	5	43,830	0	0	0.00%	0
25.03.24	6,370	5	43,391	0	0	0.00%	0
25.03.21	6,340	30	50,864	0	0	0.00%	0
25.03.20	6,485	145	88,857	0	0	0.00%	0
25.03.19	6,470	15	41,642	0	0	0.00%	0
25.03.18	6,505	35	35,369	0	0	0.00%	0
25.03.17	6,490	15	69,207	0	0	0.00%	0
25.03.14	6,420	70	60,715	0	0	0.00%	0
25.03.13	6,310	110	82,692	0	0	0.00%	0
25.03.12	6,330	20	61,085	0	0	0.00%	0