매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	7,370	105	31,162	-690	1,404	0.04%	3,298,596
25.07.03	7,475	85	81,812	-1,730	2,094	0.06%	3,297,906
25.07.02	7,390	70	85,207	1,479	3,824	0.12%	3,296,176
25.07.01	7,460	70	88,693	684	2,345	0.07%	3,297,655
25.06.30	7,530	275	171,011	620	1,661	0.05%	3,298,339
25.06.27	7,255	80	79,187	-1,029	1,041	0.03%	3,298,959
25.06.26	7,335	165	75,805	-3,517	2,070	0.06%	3,297,930
25.06.25	7,500	140	144,102	2,276	5,587	0.16%	3,394,413
25.06.24	7,640	245	277,253	649	3,311	0.10%	3,396,689
25.06.23	7,395	55	128,901	558	2,662	0.08%	3,397,338
25.06.20	7,340	10	117,279	-2,510	2,104	0.06%	3,397,896
25.06.19	7,330	65	149,263	2,071	4,614	0.14%	3,395,386
25.06.18	7,395	290	244,267	125	2,543	0.07%	3,397,457
25.06.17	7,105	5	98,771	1,696	2,418	0.07%	3,397,582
25.06.16	7,110	55	83,475	-2,428	722	0.02%	3,399,278
25.06.13	7,165	120	116,798	1,845	3,150	0.09%	3,396,850
25.06.12	7,285	90	115,218	-4,838	1,305	0.04%	3,298,695
25.06.11	7,195	20	87,284	2,113	6,143	0.19%	3,293,857
25.06.10	7,175	135	153,560	14	4,030	0.11%	3,595,970
25.06.09	7,040	90	69,402	413	4,016	0.11%	3,595,984
25.06.05	6,950	55	58,803	0	3,603	0.10%	3,596,397