매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	5,020	50	1,047,807	25,927	331,084	0.63%	52,287,977
24.09.19	4,710	310	3,068,443	-21,357	305,157	0.58%	52,313,904
24.09.13	4,760	50	688,633	237,848	326,514	0.62%	52,292,547
24.09.12	4,465	295	1,074,419	40,658	88,666	0.17%	52,530,395
24.09.11	4,435	30	881,697	-44,670	48,008	0.09%	52,571,053
24.09.10	4,645	210	648,868	88,024	92,678	0.18%	52,526,383
24.09.09	4,740	95	1,139,598	-240,557	4,654	0.01%	52,614,407
24.09.06	4,905	165	6,483,340	-23,429	245,211	0.47%	52,373,850
24.09.05	4,750	155	1,198,865	268,640	268,640	0.51%	52,350,421
24.09.04	4,940	190	737,222	0	0	0.00%	0
24.09.03	5,020	80	559,778	0	0	0.00%	0
24.09.02	5,040	20	1,352,640	0	0	0.00%	0
24.08.30	4,950	90	1,271,286	0	0	0.00%	0
24.08.29	4,965	15	9,033,099	0	0	0.00%	0
24.08.28	4,400	565	3,414,814	0	0	0.00%	0
24.08.27	4,250	150	184,767	0	0	0.00%	0
24.08.26	4,315	65	174,426	0	0	0.00%	0
24.08.23	4,345	30	179,130	0	0	0.00%	0
24.08.22	4,440	95	204,813	0	0	0.00%	0
24.08.21	4,485	45	171,101	0	0	0.00%	0
24.08.20	4,385	100	177,091	0	0	0.00%	0
24.08.19	4,515	130	204,075	0	0	0.00%	0
24.08.16	4,375	140	388,874	0	0	0.00%	0
24.08.14	4,260	115	231,309	0	0	0.00%	0
24.08.13	4,285	25	194,863	0	0	0.00%	0
24.08.12	4,120	165	245,029	0	0	0.00%	0
24.08.09	4,010	110	199,523	0	0	0.00%	0
24.08.08	4,040	30	249,987	0	0	0.00%	0
24.08.07	3,980	60	261,007	0	0	0.00%	0
24.08.06	3,690	290	966,060	0	0	0.00%	0
24.08.05	4,400	710	1,166,644	0	0	0.00%	0
24.08.02	4,740	340	632,446	0	0	0.00%	0
24.08.01	4,735	5	287,591	0	0	0.00%	0
24.07.31	4,805	70	317,622	0	0	0.00%	0
24.07.30	4,900	95	329,974	0	0	0.00%	0
24.07.29	4,875	25	427,457	0	0	0.00%	0
24.07.26	5,070	195	694,279	0	0	0.00%	0
24.07.25	5,260	190	436,607	0	0	0.00%	0
24.07.24	5,070	190	929,320	0	0	0.00%	0
24.07.23	5,120	50	651,160	0	0	0.00%	0
24.07.22	5,320	200	686,929	0	0	0.00%	0
24.07.19	5,500	180	794,760	0	0	0.00%	0
24.07.18	5,510	10	4,125,621	0	0	0.00%	0
24.07.17	5,680	170	568,546	0	0	0.00%	0
24.07.16	5,720	40	567,342	0	0	0.00%	0
24.07.15	5,600	120	875,371	0	0	0.00%	0
24.07.12	5,850	250	739,382	0	0	0.00%	0
24.07.11	5,960	110	729,630	0	0	0.00%	0
24.07.10	5,900	60	1,525,307	0	0	0.00%	0
24.07.09	5,660	240	4,256,624	0	0	0.00%	0
24.07.08	5,470	190	626,462	0	0	0.00%	0
24.07.05	5,720	250	1,007,694	0	0	0.00%	0
24.07.04	5,750	30	849,992	0	0	0.00%	0
24.07.03	5,510	240	1,510,574	0	0	0.00%	0
24.07.02	5,720	210	870,107	0	0	0.00%	0
24.07.01	5,700	20	497,620	0	0	0.00%	0
24.06.28	5,750	50	540,602	0	0	0.00%	0
24.06.27	5,930	180	839,019	0	0	0.00%	0
24.06.26	5,940	10	811,192	0	0	0.00%	0
24.06.25	5,640	300	3,980,501	0	0	0.00%	0
24.06.24	6,110	470	1,810,482	0	0	0.00%	0
24.06.21	6,090	20	965,372	0	0	0.00%	0
24.06.20	6,430	340	2,348,218	0	0	0.00%	0
24.06.19	6,370	60	2,305,313	0	0	0.00%	0
24.06.18	6,100	270	7,157,303	0	0	0.00%	0
24.06.17	6,210	110	1,421,030	0	0	0.00%	0
24.06.14	6,090	120	6,027,411	0	0	0.00%	0
24.06.13	6,130	40	1,031,464	0	0	0.00%	0
24.06.12	6,090	40	1,701,277	0	0	0.00%	0
24.06.11	6,150	60	1,269,013	0	0	0.00%	0
24.06.10	6,100	50	1,473,546	0	0	0.00%	0
24.06.07	6,070	30	1,879,001	0	0	0.00%	0
24.06.05	6,160	90	2,019,221	0	0	0.00%	0
24.06.04	6,460	300	3,597,653	0	0	0.00%	0
24.06.03	6,540	80	4,762,623	0	0	0.00%	0
24.05.31	6,650	110	8,287,401	0	0	0.00%	0
24.05.30	6,610	40	44,598,126	0	0	0.00%	0
24.05.29	6,950	340	10,424,159	0	0	0.00%	0
24.05.28	6,770	180	20,023,839	0	0	0.00%	0
24.05.27	5,330	1,440	33,268,276	0	0	0.00%	0
24.05.24	5,420	90	1,861,303	0	0	0.00%	0
24.05.23	5,430	10	596,599	0	0	0.00%	0
24.05.22	5,510	80	638,684	0	0	0.00%	0
24.05.21	5,420	90	647,289	0	0	0.00%	0
24.05.20	5,170	250	2,797,244	0	0	0.00%	0
24.05.17	5,250	80	522,970	0	0	0.00%	0
24.05.16	5,310	60	750,663	0	0	0.00%	0
24.05.14	5,020	290	1,560,263	0	0	0.00%	0
24.05.13	5,140	120	1,107,943	0	0	0.00%	0
24.05.10	5,950	810	4,133,102	0	0	0.00%	0
24.05.09	6,400	450	2,008,446	0	0	0.00%	0
24.05.08	6,400	0	5,696,245	0	0	0.00%	0
24.05.07	6,430	30	1,852,717	0	0	0.00%	0
24.05.03	6,500	70	3,345,366	0	0	0.00%	0
24.05.02	6,230	270	8,293,682	0	0	0.00%	0
24.04.30	5,240	990	23,793,865	0	0	0.00%	0
24.04.29	4,865	375	1,101,044	0	0	0.00%	0
24.04.26	4,880	15	503,932	0	0	0.00%	0
24.04.25	5,100	220	870,091	0	0	0.00%	0
24.04.24	4,665	435	7,466,301	0	0	0.00%	0
24.04.23	4,820	155	414,474	0	0	0.00%	0
24.04.22	4,830	10	347,836	0	0	0.00%	0
24.04.19	5,080	250	487,550	0	0	0.00%	0
24.04.18	5,040	40	237,621	0	0	0.00%	0
24.04.17	5,300	260	656,091	0	0	0.00%	0
24.04.16	5,180	120	930,415	0	0	0.00%	0
24.04.15	5,430	250	362,589	0	0	0.00%	0
24.04.12	5,360	70	389,609	0	0	0.00%	0
24.04.11	5,400	40	303,108	0	0	0.00%	0
24.04.09	5,260	140	745,176	0	0	0.00%	0
24.04.08	5,080	180	3,385,744	0	0	0.00%	0
24.04.05	5,090	10	208,306	0	0	0.00%	0
24.04.04	5,040	50	251,771	0	0	0.00%	0
24.04.03	5,220	180	373,091	0	0	0.00%	0
24.04.02	5,450	230	264,692	0	0	0.00%	0
24.04.01	5,240	210	318,926	0	0	0.00%	0
24.03.29	5,280	40	302,359	0	0	0.00%	0
24.03.28	5,410	130	364,217	0	0	0.00%	0
24.03.27	5,370	40	439,372	0	0	0.00%	0
24.03.26	5,480	110	285,734	0	0	0.00%	0
24.03.25	5,540	60	180,130	0	0	0.00%	0
24.03.22	5,680	140	269,594	0	0	0.00%	0
24.03.21	5,540	140	439,859	0	0	0.00%	0
24.03.20	5,470	70	232,457	0	0	0.00%	0
24.03.19	5,440	30	201,971	0	0	0.00%	0
24.03.18	5,400	40	153,971	0	0	0.00%	0
24.03.15	5,500	100	280,074	0	0	0.00%	0
24.03.14	5,630	130	237,838	0	0	0.00%	0
24.03.13	5,620	10	278,252	0	0	0.00%	0
24.03.12	5,810	190	619,207	0	0	0.00%	0
24.03.11	5,700	110	437,966	0	0	0.00%	0
24.03.08	5,700	0	445,158	0	0	0.00%	0
24.03.07	6,200	500	1,058,582	0	0	0.00%	0
24.03.06	6,180	20	351,900	0	0	0.00%	0
24.03.05	6,100	80	415,191	0	0	0.00%	0
24.03.04	6,130	30	300,116	0	0	0.00%	0
24.02.29	6,220	90	450,312	0	0	0.00%	0
24.02.28	6,270	50	228,438	0	0	0.00%	0
24.02.27	6,160	110	395,371	0	0	0.00%	0
24.02.26	6,290	130	238,676	0	0	0.00%	0
24.02.23	6,210	80	504,561	0	0	0.00%	0
24.02.22	6,300	90	271,620	0	0	0.00%	0
24.02.21	6,420	120	405,715	0	0	0.00%	0
24.02.20	6,220	200	903,499	0	0	0.00%	0
24.02.19	6,230	10	1,705,532	0	0	0.00%	0
24.02.16	6,140	90	277,540	0	0	0.00%	0
24.02.15	6,100	40	389,695	0	0	0.00%	0
24.02.14	5,930	170	418,086	0	0	0.00%	0
24.02.13	5,960	30	404,981	0	0	0.00%	0
24.02.08	5,640	320	753,221	0	0	0.00%	0
24.02.07	5,570	70	331,422	0	0	0.00%	0
24.02.06	5,760	190	772,480	0	0	0.00%	0
24.02.05	5,690	70	403,458	0	0	0.00%	0
24.02.02	5,780	90	430,960	0	0	0.00%	0
24.02.01	5,870	90	539,339	0	0	0.00%	0
24.01.31	5,880	10	461,429	0	0	0.00%	0
24.01.30	6,100	220	736,872	0	0	0.00%	0
24.01.29	6,360	260	667,503	0	0	0.00%	0
24.01.26	6,510	150	499,511	0	0	0.00%	0
24.01.25	6,510	0	718,743	0	0	0.00%	0
24.01.24	6,860	350	1,041,672	0	0	0.00%	0
24.01.23	6,950	90	1,078,644	0	0	0.00%	0
24.01.22	6,950	0	801,942	0	0	0.00%	0
24.01.19	7,120	170	946,787	0	0	0.00%	0
24.01.18	6,870	250	1,719,471	0	0	0.00%	0
24.01.17	6,900	30	1,167,529	0	0	0.00%	0
24.01.16	6,690	210	844,944	0	0	0.00%	0
24.01.15	7,070	380	858,144	0	0	0.00%	0
24.01.12	6,980	90	894,536	0	0	0.00%	0
24.01.11	6,940	40	1,059,667	0	0	0.00%	0
24.01.10	7,440	500	1,876,814	0	0	0.00%	0
24.01.09	7,650	210	1,564,552	0	0	0.00%	0
24.01.08	7,390	260	6,232,960	0	0	0.00%	0
24.01.05	7,090	300	2,475,196	0	0	0.00%	0
24.01.04	7,460	370	4,701,754	0	0	0.00%	0
24.01.03	6,960	500	2,214,095	0	0	0.00%	0
24.01.02	6,930	30	2,099,460	0	0	0.00%	0
23.12.28	6,540	390	2,742,987	0	0	0.00%	0
23.12.27	6,290	250	1,329,733	0	0	0.00%	0
23.12.26	6,400	110	1,468,458	0	0	0.00%	0
23.12.22	6,340	60	921,511	0	0	0.00%	0
23.12.21	6,460	120	725,307	0	0	0.00%	0
23.12.20	6,430	30	1,859,734	0	0	0.00%	0
23.12.19	6,270	160	816,019	0	0	0.00%	0
23.12.18	6,300	30	2,028,918	0	0	0.00%	0
23.12.15	6,170	130	1,093,337	0	0	0.00%	0
23.12.14	6,340	170	969,909	0	0	0.00%	0
23.12.13	6,810	470	1,047,334	0	0	0.00%	0
23.12.12	6,800	10	1,303,994	0	0	0.00%	0
23.12.11	6,360	440	4,613,490	0	0	0.00%	0
23.12.08	6,150	210	1,435,979	0	0	0.00%	0
23.12.07	6,410	260	1,059,645	0	0	0.00%	0
23.12.06	5,820	590	4,965,226	0	0	0.00%	0
23.12.05	5,950	130	965,833	0	0	0.00%	0
23.12.04	5,920	30	1,307,161	0	0	0.00%	0
23.12.01	6,130	210	1,174,597	0	0	0.00%	0
23.11.30	6,250	120	4,644,465	0	0	0.00%	0
23.11.29	5,890	360	5,498,580	0	0	0.00%	0
23.11.28	5,150	740	4,943,629	0	0	0.00%	0
23.11.27	5,460	310	1,046,109	0	0	0.00%	0
23.11.24	5,530	70	255,949	0	0	0.00%	0
23.11.23	5,670	140	711,205	0	0	0.00%	0
23.11.22	5,890	220	882,526	0	0	0.00%	0
23.11.21	5,530	360	4,598,820	0	0	0.00%	0
23.11.20	5,580	50	527,952	0	0	0.00%	0
23.11.17	5,910	330	1,066,702	0	0	0.00%	0
23.11.16	5,690	330	3,985,112	0	0	0.00%	0
23.11.15	5,230	460	891,352	0	0	0.00%	0
23.11.14	5,080	150	368,373	0	0	0.00%	0
23.11.13	5,360	280	416,067	0	0	0.00%	0
23.11.10	5,300	60	310,402	0	0	0.00%	0
23.11.09	5,470	170	664,560	0	0	0.00%	0
23.11.08	5,270	200	810,950	0	0	0.00%	0
23.11.07	5,230	40	758,709	0	0	0.00%	0
23.11.06	4,910	320	668,465	0	0	0.00%	0
23.11.03	4,920	10	739,235	0	0	0.00%	0
23.11.02	4,575	345	690,116	0	0	0.00%	0
23.11.01	4,480	95	465,465	0	0	0.00%	0
23.10.31	4,280	200	1,015,960	0	0	0.00%	0
23.10.30	4,495	215	1,569,153	0	0	0.00%	0
23.10.27	4,460	35	225,896	0	0	0.00%	0
23.10.26	4,750	290	310,639	0	0	0.00%	0
23.10.25	4,810	60	247,664	0	0	0.00%	0
23.10.24	4,800	10	318,894	0	0	0.00%	0
23.10.23	4,775	25	181,721	0	0	0.00%	0
23.10.20	5,060	285	372,684	0	0	0.00%	0
23.10.19	5,260	200	327,313	0	0	0.00%	0
23.10.18	5,480	220	286,711	0	0	0.00%	0
23.10.17	5,380	100	256,800	0	0	0.00%	0
23.10.16	5,550	170	222,040	0	0	0.00%	0
23.10.13	5,840	290	269,771	0	0	0.00%	0
23.10.12	5,510	330	397,712	0	0	0.00%	0
23.10.11	5,670	160	381,750	0	0	0.00%	0
23.10.10	6,010	340	463,710	0	0	0.00%	0
23.10.06	5,900	110	327,730	0	0	0.00%	0
23.10.05	5,800	100	706,074	0	0	0.00%	0
23.10.04	6,030	230	468,697	0	0	0.00%	0
23.09.27	5,960	70	293,046	0	0	0.00%	0
23.09.26	6,020	60	337,511	0	0	0.00%	0
23.09.25	6,320	300	372,407	0	0	0.00%	0
23.09.22	6,280	40	289,566	0	0	0.00%	0
23.09.21	6,530	250	376,124	0	0	0.00%	0
23.09.20	6,620	90	465,070	0	0	0.00%	0
23.09.19	6,980	360	619,509	0	0	0.00%	0
23.09.18	6,880	100	742,605	0	0	0.00%	0
23.09.15	6,990	110	706,648	0	0	0.00%	0
23.09.14	6,810	180	827,509	0	0	0.00%	0
23.09.13	7,580	770	2,140,386	0	0	0.00%	0
23.09.12	7,440	140	1,848,596	0	0	0.00%	0
23.09.11	7,840	400	1,357,903	0	0	0.00%	0
23.09.08	8,130	290	1,277,608	0	0	0.00%	0
23.09.07	8,820	690	2,486,213	0	0	0.00%	0
23.09.06	11,180	2,360	6,732,370	0	0	0.00%	0
23.09.05	11,210	30	2,070,039	0	0	0.00%	0
23.09.04	10,800	410	3,431,338	0	0	0.00%	0
23.09.01	10,700	100	3,778,605	0	0	0.00%	0
23.08.31	9,700	1,000	5,864,924	0	0	0.00%	0
23.08.30	8,190	1,510	6,109,967	0	0	0.00%	0
23.08.29	8,140	50	149,103	0	0	0.00%	0
23.08.28	7,990	150	828,371	0	0	0.00%	0
23.08.25	8,490	500	230,631	0	0	0.00%	0
23.08.24	7,940	550	317,343	0	0	0.00%	0
23.08.23	7,610	330	369,276	0	0	0.00%	0
23.08.22	7,850	240	149,021	0	0	0.00%	0
23.08.21	7,920	70	122,775	0	0	0.00%	0
23.08.18	8,050	130	206,830	0	0	0.00%	0
23.08.17	8,050	0	191,491	0	0	0.00%	0
23.08.16	8,320	270	177,454	0	0	0.00%	0
23.08.14	8,280	40	205,799	0	0	0.00%	0
23.08.11	8,250	30	120,085	0	0	0.00%	0
23.08.10	8,650	400	233,137	0	0	0.00%	0
23.08.09	8,170	480	650,497	0	0	0.00%	0
23.08.08	8,350	180	229,285	0	0	0.00%	0
23.08.07	8,500	150	163,815	0	0	0.00%	0
23.08.04	8,450	50	188,084	0	0	0.00%	0
23.08.03	8,480	30	269,919	0	0	0.00%	0
23.08.02	8,890	410	253,630	0	0	0.00%	0
23.08.01	8,670	220	275,701	0	0	0.00%	0
23.07.31	8,650	20	341,001	0	0	0.00%	0
23.07.28	8,650	0	233,734	0	0	0.00%	0
23.07.27	8,360	290	304,964	0	0	0.00%	0
23.07.26	9,100	640	721,223	0	0	0.00%	0
23.07.25	9,750	650	760,952	0	0	0.00%	0
23.07.24	10,080	330	852,862	0	0	0.00%	0
23.07.21	9,970	110	501,065	0	0	0.00%	0
23.07.20	10,050	80	593,990	0	0	0.00%	0
23.07.19	10,490	440	859,794	0	0	0.00%	0
23.07.18	10,490	0	3,077,997	0	0	0.00%	0
23.07.17	10,780	290	1,238,521	0	0	0.00%	0
23.07.14	10,140	640	2,097,357	0	0	0.00%	0
23.07.13	10,260	120	1,292,747	0	0	0.00%	0
23.07.12	10,120	140	1,247,540	0	0	0.00%	0
23.07.11	9,960	160	5,083,914	0	0	0.00%	0
23.07.10	9,740	220	4,932,918	0	0	0.00%	0
23.07.07	10,180	440	977,205	0	0	0.00%	0
23.07.06	10,360	180	3,418,735	0	0	0.00%	0
23.07.05	9,610	750	3,804,731	0	0	0.00%	0
23.07.04	9,350	260	1,172,435	0	0	0.00%	0
23.07.03	9,450	100	433,990	0	0	0.00%	0
23.06.30	9,010	440	694,061	0	0	0.00%	0
23.06.29	8,950	60	259,587	0	0	0.00%	0
23.06.28	9,050	100	327,733	0	0	0.00%	0
23.06.27	9,090	40	517,797	0	0	0.00%	0
23.06.26	9,370	280	362,907	0	0	0.00%	0
23.06.23	9,900	530	685,329	0	0	0.00%	0
23.06.22	10,000	100	1,138,334	0	0	0.00%	0
23.06.21	10,310	310	837,318	0	0	0.00%	0
23.06.20	9,590	720	1,099,056	0	0	0.00%	0
23.06.19	9,270	320	736,907	0	0	0.00%	0
23.06.16	9,450	180	411,336	0	0	0.00%	0
23.06.15	9,430	20	557,460	0	0	0.00%	0
23.06.14	9,540	110	845,666	0	0	0.00%	0
23.06.13	10,060	520	1,169,747	0	0	0.00%	0
23.06.12	10,280	220	831,065	0	0	0.00%	0
23.06.09	10,200	80	1,255,163	0	0	0.00%	0
23.06.08	10,220	20	1,424,301	0	0	0.00%	0
23.06.07	10,950	730	1,631,424	0	0	0.00%	0
23.06.05	11,000	50	1,341,526	0	0	0.00%	0
23.06.02	11,830	830	1,519,268	0	0	0.00%	0
23.06.01	11,810	20	2,004,657	0	0	0.00%	0
23.05.31	10,900	910	3,997,471	0	0	0.00%	0
23.05.30	10,070	830	3,689,439	0	0	0.00%	0
23.05.26	11,660	1,590	2,421,570	0	0	0.00%	0
23.05.25	10,780	880	6,655,317	0	0	0.00%	0
23.05.24	11,160	380	1,628,605	0	0	0.00%	0
23.05.23	12,100	940	2,454,791	0	0	0.00%	0
23.05.22	12,240	140	2,131,239	0	0	0.00%	0
23.05.19	12,790	550	2,918,773	0	0	0.00%	0
23.05.18	13,990	1,200	2,155,474	0	0	0.00%	0
23.05.17	13,190	800	6,203,438	0	0	0.00%	0
23.05.16	13,490	300	4,154,491	0	0	0.00%	0
23.05.15	12,030	1,460	19,007,336	0	0	0.00%	0
23.05.12	9,950	2,080	21,494,132	0	0	0.00%	0
23.05.11	9,480	470	10,475,950	0	0	0.00%	0
23.05.10	9,410	70	11,877,587	0	0	0.00%	0
23.05.09	7,240	2,170	15,501,450	0	0	0.00%	0
23.05.08	7,680	440	2,193,134	0	0	0.00%	0
23.05.04	6,540	1,140	13,706,106	0	0	0.00%	0
23.05.03	6,500	40	1,862,231	0	0	0.00%	0
23.05.02	7,330	830	1,209,697	0	0	0.00%	0
23.04.28	0	2,030	2,315,053	0	0	0.00%	0