매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	5,350	240	1,027,035	-299,919	584,812	1.11%	52,034,249
25.06.12	5,590	200	6,558,863	80,182	884,731	1.68%	51,734,330
25.06.11	5,390	100	875,706	-68,429	804,549	1.53%	51,814,512
25.06.10	5,290	70	498,662	100,595	872,978	1.66%	51,746,083
25.06.09	5,220	40	311,183	-118,166	772,383	1.47%	51,846,678
25.06.05	5,180	70	418,597	32,686	890,549	1.69%	51,728,512
25.06.04	5,250	40	213,938	63,292	857,863	1.63%	51,761,198
25.06.02	5,210	70	186,010	-61,624	794,571	1.51%	51,824,490
25.05.30	5,140	200	266,863	129,144	856,195	1.63%	51,762,866
25.05.29	5,340	160	261,921	0	727,051	1.38%	51,892,010
25.05.28	5,180	220	530,892	0	0	0.00%	0
25.05.27	5,400	30	239,973	0	0	0.00%	0
25.05.26	5,370	60	1,074,018	0	0	0.00%	0
25.05.23	5,430	180	785,665	0	0	0.00%	0
25.05.22	5,250	130	295,806	0	0	0.00%	0
25.05.21	5,380	140	627,493	0	0	0.00%	0
25.05.20	5,240	150	360,672	0	0	0.00%	0
25.05.19	5,090	240	330,322	0	0	0.00%	0