매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	269,000	55,500	281,913	-1,097	638,500	14.75%	3,689,182
24.11.21	272,500	3,500	14,560	-894	639,597	14.78%	3,688,085
24.11.20	279,000	6,500	14,590	-873	640,491	14.80%	3,687,191
24.11.19	284,000	5,000	9,558	132	641,364	14.82%	3,686,318
24.11.18	280,000	4,000	12,323	-207	641,232	14.82%	3,686,450
24.11.15	273,000	7,000	12,914	-2,470	641,439	14.82%	3,686,243
24.11.14	284,000	8,500	31,611	7,667	643,909	14.88%	3,683,773
24.11.13	284,500	500	42,249	2,109	636,242	14.70%	3,691,440
24.11.12	295,500	11,000	19,514	-636	634,133	14.65%	3,693,549
24.11.11	311,000	15,500	42,275	-7,742	634,769	14.67%	3,692,913
24.11.08	314,000	3,000	17,294	642,511	642,511	14.85%	3,685,171
24.11.07	313,500	500	25,358	0	0	0.00%	0
24.11.06	312,000	1,500	30,212	0	0	0.00%	0
24.11.05	303,000	9,000	33,793	0	0	0.00%	0
24.11.04	303,000	0	8,769	0	0	0.00%	0
24.11.01	308,500	5,500	20,602	0	0	0.00%	0
24.10.31	298,000	10,500	17,698	0	0	0.00%	0
24.10.30	301,000	3,000	5,698	0	0	0.00%	0
24.10.29	309,000	8,000	7,020	0	0	0.00%	0
24.10.28	297,000	12,000	34,350	0	0	0.00%	0
24.10.25	295,500	1,500	15,978	0	0	0.00%	0
24.10.24	301,000	5,500	9,704	0	0	0.00%	0
24.10.23	306,000	5,000	12,417	0	0	0.00%	0
24.10.22	294,500	11,500	29,099	0	0	0.00%	0
24.10.21	303,000	8,500	21,075	0	0	0.00%	0
24.10.18	300,500	2,500	13,885	0	0	0.00%	0
24.10.17	296,000	4,500	34,442	0	0	0.00%	0
24.10.16	301,000	5,000	17,154	0	0	0.00%	0
24.10.15	300,500	500	22,692	0	0	0.00%	0
24.10.14	301,000	500	21,809	0	0	0.00%	0
24.10.11	307,000	6,000	24,159	0	0	0.00%	0
24.10.10	307,000	0	23,927	0	0	0.00%	0
24.10.08	318,500	11,500	16,989	0	0	0.00%	0
24.10.07	305,000	13,500	39,929	0	0	0.00%	0
24.10.04	312,000	7,000	25,520	0	0	0.00%	0
24.10.02	317,500	5,500	21,627	0	0	0.00%	0
24.09.30	323,500	6,000	27,290	0	0	0.00%	0
24.09.27	300,000	23,500	57,784	0	0	0.00%	0
24.09.26	294,000	6,000	13,661	0	0	0.00%	0
24.09.25	279,000	15,000	59,033	0	0	0.00%	0
24.09.24	265,500	13,500	22,875	0	0	0.00%	0
24.09.23	265,000	500	11,972	0	0	0.00%	0
24.09.20	266,000	1,000	14,191	0	0	0.00%	0
24.09.19	270,000	4,000	23,263	0	0	0.00%	0
24.09.13	285,000	15,000	34,084	0	0	0.00%	0
24.09.12	280,000	5,000	6,574	0	0	0.00%	0
24.09.11	274,000	6,000	7,069	0	0	0.00%	0
24.09.10	276,500	2,500	5,529	0	0	0.00%	0
24.09.09	279,500	3,000	11,242	0	0	0.00%	0
24.09.06	284,000	4,500	9,904	0	0	0.00%	0
24.09.05	284,500	500	6,891	0	0	0.00%	0
24.09.04	295,500	11,000	15,961	0	0	0.00%	0
24.09.03	292,500	3,000	11,620	0	0	0.00%	0
24.09.02	297,000	4,500	7,199	0	0	0.00%	0
24.08.30	296,000	1,000	4,378	0	0	0.00%	0
24.08.29	293,500	2,500	9,661	0	0	0.00%	0
24.08.28	300,000	6,500	13,282	0	0	0.00%	0
24.08.27	296,500	3,500	9,023	0	0	0.00%	0
24.08.26	295,000	1,500	5,913	0	0	0.00%	0
24.08.23	293,000	2,000	15,706	0	0	0.00%	0
24.08.22	293,000	0	6,627	0	0	0.00%	0
24.08.21	290,500	2,500	8,401	0	0	0.00%	0
24.08.20	294,000	3,500	13,850	0	0	0.00%	0
24.08.19	293,500	500	7,654	0	0	0.00%	0
24.08.16	293,500	0	11,486	0	0	0.00%	0
24.08.14	288,500	5,000	7,528	0	0	0.00%	0
24.08.13	295,000	6,500	12,378	0	0	0.00%	0
24.08.12	291,000	4,000	4,615	0	0	0.00%	0
24.08.09	289,500	1,500	5,926	0	0	0.00%	0
24.08.08	290,500	1,000	9,731	0	0	0.00%	0
24.08.07	285,000	5,500	14,271	0	0	0.00%	0
24.08.06	274,000	11,000	22,245	0	0	0.00%	0
24.08.05	300,500	26,500	38,996	0	0	0.00%	0
24.08.02	307,500	7,000	13,355	0	0	0.00%	0
24.08.01	302,000	5,500	18,502	0	0	0.00%	0
24.07.31	303,500	1,500	22,603	0	0	0.00%	0
24.07.30	320,000	16,500	41,387	0	0	0.00%	0
24.07.29	320,000	0	12,245	0	0	0.00%	0
24.07.26	323,500	3,500	8,614	0	0	0.00%	0
24.07.25	325,000	1,500	13,745	0	0	0.00%	0
24.07.24	331,000	6,000	20,823	0	0	0.00%	0
24.07.23	331,500	500	10,074	0	0	0.00%	0
24.07.22	339,000	7,500	14,908	0	0	0.00%	0
24.07.19	344,000	5,000	14,733	0	0	0.00%	0
24.07.18	348,000	4,000	11,456	0	0	0.00%	0
24.07.17	352,500	4,500	15,422	0	0	0.00%	0
24.07.16	364,000	11,500	11,582	0	0	0.00%	0
24.07.15	365,000	1,000	20,970	0	0	0.00%	0
24.07.12	352,500	12,500	24,712	0	0	0.00%	0
24.07.11	332,500	20,000	46,345	0	0	0.00%	0
24.07.10	332,000	500	16,281	0	0	0.00%	0
24.07.09	333,000	1,000	11,953	0	0	0.00%	0
24.07.08	340,000	7,000	13,650	0	0	0.00%	0
24.07.05	340,000	0	12,106	0	0	0.00%	0
24.07.04	341,000	1,000	14,209	0	0	0.00%	0
24.07.03	344,000	3,000	10,034	0	0	0.00%	0
24.07.02	349,500	5,500	7,811	0	0	0.00%	0
24.07.01	345,000	4,500	13,729	0	0	0.00%	0
24.06.28	331,000	14,000	19,172	0	0	0.00%	0
24.06.27	338,000	7,000	21,153	0	0	0.00%	0
24.06.26	340,500	2,500	14,608	0	0	0.00%	0
24.06.25	340,000	500	14,769	0	0	0.00%	0
24.06.24	344,000	4,000	15,912	0	0	0.00%	0
24.06.21	349,000	5,000	19,761	0	0	0.00%	0
24.06.20	353,000	4,000	15,809	0	0	0.00%	0
24.06.19	347,500	5,500	17,237	0	0	0.00%	0
24.06.18	366,500	19,000	53,191	0	0	0.00%	0
24.06.17	367,500	1,000	13,458	0	0	0.00%	0
24.06.14	375,500	8,000	19,750	0	0	0.00%	0
24.06.13	390,000	14,500	20,994	0	0	0.00%	0
24.06.12	389,000	1,000	10,103	0	0	0.00%	0
24.06.11	366,000	23,000	30,872	0	0	0.00%	0
24.06.10	368,500	2,500	10,190	0	0	0.00%	0
24.06.07	371,000	2,500	10,964	0	0	0.00%	0
24.06.05	376,500	5,500	10,871	0	0	0.00%	0
24.06.04	391,000	14,500	21,311	0	0	0.00%	0
24.06.03	401,500	10,500	17,845	0	0	0.00%	0
24.05.31	377,000	24,500	38,922	0	0	0.00%	0
24.05.30	376,500	500	13,606	0	0	0.00%	0
24.05.29	389,000	12,500	35,769	0	0	0.00%	0
24.05.28	408,000	19,000	52,674	0	0	0.00%	0
24.05.27	400,500	7,500	25,438	0	0	0.00%	0
24.05.24	402,500	2,000	13,846	0	0	0.00%	0
24.05.23	407,000	4,500	10,881	0	0	0.00%	0
24.05.22	409,500	2,500	22,732	0	0	0.00%	0
24.05.21	410,000	500	16,936	0	0	0.00%	0
24.05.20	412,000	2,000	55,036	0	0	0.00%	0
24.05.17	389,500	22,500	88,689	0	0	0.00%	0
24.05.16	388,000	1,500	20,869	0	0	0.00%	0
24.05.14	369,000	19,000	66,216	0	0	0.00%	0
24.05.13	366,500	2,500	14,779	0	0	0.00%	0
24.05.10	363,500	3,000	11,936	0	0	0.00%	0
24.05.09	367,500	4,000	12,885	0	0	0.00%	0
24.05.08	374,500	7,000	12,968	0	0	0.00%	0
24.05.07	372,500	2,000	17,020	0	0	0.00%	0
24.05.03	364,000	8,500	25,771	0	0	0.00%	0
24.05.02	368,000	4,000	18,594	0	0	0.00%	0
24.04.30	371,500	3,500	28,704	0	0	0.00%	0
24.04.29	354,500	17,000	96,403	0	0	0.00%	0
24.04.26	348,000	6,500	17,034	0	0	0.00%	0
24.04.25	349,000	1,000	17,539	0	0	0.00%	0
24.04.24	351,500	2,500	13,508	0	0	0.00%	0
24.04.23	353,500	2,000	7,863	0	0	0.00%	0
24.04.22	346,000	7,500	17,540	0	0	0.00%	0
24.04.19	352,000	6,000	33,446	0	0	0.00%	0
24.04.18	340,500	11,500	61,325	0	0	0.00%	0
24.04.17	310,500	30,000	34,267	0	0	0.00%	0
24.04.16	318,000	7,500	13,957	0	0	0.00%	0
24.04.15	322,500	4,500	11,860	0	0	0.00%	0
24.04.12	320,500	2,000	10,133	0	0	0.00%	0
24.04.11	327,000	6,500	14,251	0	0	0.00%	0
24.04.09	326,000	1,000	10,986	0	0	0.00%	0
24.04.08	333,000	7,000	16,768	0	0	0.00%	0
24.04.05	329,000	4,000	25,914	0	0	0.00%	0
24.04.04	327,000	2,000	16,992	0	0	0.00%	0
24.04.03	332,000	5,000	22,257	0	0	0.00%	0
24.04.02	325,000	7,000	35,078	0	0	0.00%	0
24.04.01	324,500	500	41,309	0	0	0.00%	0
24.03.29	308,500	16,000	65,620	0	0	0.00%	0
24.03.28	298,500	10,000	32,450	0	0	0.00%	0
24.03.27	296,000	2,500	17,373	0	0	0.00%	0
24.03.26	294,000	2,000	13,909	0	0	0.00%	0
24.03.25	296,500	2,500	12,842	0	0	0.00%	0
24.03.22	298,000	1,500	10,417	0	0	0.00%	0
24.03.21	290,000	8,000	18,398	0	0	0.00%	0
24.03.20	288,000	2,000	10,843	0	0	0.00%	0
24.03.19	293,500	5,500	16,173	0	0	0.00%	0
24.03.18	300,000	6,500	14,575	0	0	0.00%	0
24.03.15	295,000	5,000	14,584	0	0	0.00%	0
24.03.14	293,500	1,500	10,602	0	0	0.00%	0
24.03.13	293,000	500	7,720	0	0	0.00%	0
24.03.12	293,500	500	10,010	0	0	0.00%	0
24.03.11	296,000	2,500	15,014	0	0	0.00%	0
24.03.08	281,500	14,500	24,849	0	0	0.00%	0
24.03.07	284,000	2,500	15,523	0	0	0.00%	0
24.03.06	288,000	4,000	21,461	0	0	0.00%	0
24.03.05	290,000	2,000	10,572	0	0	0.00%	0
24.03.04	290,000	0	12,952	0	0	0.00%	0
24.02.29	296,000	6,000	16,436	0	0	0.00%	0
24.02.28	296,500	500	11,807	0	0	0.00%	0
24.02.27	297,500	1,000	13,893	0	0	0.00%	0
24.02.26	301,000	3,500	21,776	0	0	0.00%	0
24.02.23	303,500	2,500	12,773	0	0	0.00%	0
24.02.22	302,500	1,000	8,764	0	0	0.00%	0
24.02.21	302,500	0	8,732	0	0	0.00%	0
24.02.20	307,500	5,000	13,032	0	0	0.00%	0
24.02.19	306,000	1,500	8,766	0	0	0.00%	0
24.02.16	301,000	5,000	14,632	0	0	0.00%	0
24.02.15	301,000	0	11,007	0	0	0.00%	0
24.02.14	305,500	4,500	14,114	0	0	0.00%	0
24.02.13	304,500	1,000	13,136	0	0	0.00%	0
24.02.08	307,000	2,500	13,785	0	0	0.00%	0
24.02.07	303,500	3,500	13,375	0	0	0.00%	0
24.02.06	302,000	1,500	15,750	0	0	0.00%	0
24.02.05	306,500	4,500	15,726	0	0	0.00%	0
24.02.02	300,000	6,500	21,100	0	0	0.00%	0
24.02.01	301,000	1,000	18,988	0	0	0.00%	0
24.01.31	306,000	5,000	29,199	0	0	0.00%	0
24.01.30	328,000	22,000	48,171	0	0	0.00%	0
24.01.29	329,000	1,000	8,655	0	0	0.00%	0
24.01.26	329,500	500	13,957	0	0	0.00%	0
24.01.25	317,500	12,000	19,694	0	0	0.00%	0
24.01.24	319,500	2,000	19,615	0	0	0.00%	0
24.01.23	316,000	3,500	17,195	0	0	0.00%	0
24.01.22	321,000	5,000	7,998	0	0	0.00%	0
24.01.19	321,000	0	6,690	0	0	0.00%	0
24.01.18	320,000	1,000	10,286	0	0	0.00%	0
24.01.17	334,000	14,000	11,988	0	0	0.00%	0
24.01.16	329,500	4,500	21,142	0	0	0.00%	0
24.01.15	333,000	3,500	7,558	0	0	0.00%	0
24.01.12	336,000	3,000	8,544	0	0	0.00%	0
24.01.11	342,000	6,000	15,625	0	0	0.00%	0
24.01.10	343,000	1,000	6,833	0	0	0.00%	0
24.01.09	351,000	8,000	14,338	0	0	0.00%	0
24.01.08	344,000	7,000	19,263	0	0	0.00%	0
24.01.05	360,000	16,000	32,914	0	0	0.00%	0
24.01.04	363,500	3,500	24,777	0	0	0.00%	0
24.01.03	360,000	3,500	30,738	0	0	0.00%	0
24.01.02	365,000	5,000	9,427	0	0	0.00%	0
23.12.28	358,500	6,500	8,692	0	0	0.00%	0
23.12.27	374,000	15,500	16,823	0	0	0.00%	0
23.12.26	370,000	4,000	12,752	0	0	0.00%	0
23.12.22	373,000	3,000	6,716	0	0	0.00%	0
23.12.21	379,500	6,500	9,543	0	0	0.00%	0
23.12.20	380,500	1,000	13,179	0	0	0.00%	0
23.12.19	378,000	2,500	5,684	0	0	0.00%	0
23.12.18	376,000	2,000	10,513	0	0	0.00%	0
23.12.15	365,000	11,000	18,744	0	0	0.00%	0
23.12.14	363,500	1,500	12,228	0	0	0.00%	0
23.12.13	364,500	1,000	10,123	0	0	0.00%	0
23.12.12	367,000	2,500	9,887	0	0	0.00%	0
23.12.11	365,500	1,500	7,461	0	0	0.00%	0
23.12.08	374,000	8,500	24,669	0	0	0.00%	0
23.12.07	373,000	1,000	7,201	0	0	0.00%	0
23.12.06	379,000	6,000	8,482	0	0	0.00%	0
23.12.05	378,000	1,000	12,876	0	0	0.00%	0
23.12.04	382,500	4,500	7,597	0	0	0.00%	0
23.12.01	381,500	1,000	10,698	0	0	0.00%	0
23.11.30	384,000	2,500	11,336	0	0	0.00%	0
23.11.29	388,000	4,000	12,100	0	0	0.00%	0
23.11.28	391,500	3,500	7,316	0	0	0.00%	0
23.11.27	393,000	1,500	11,904	0	0	0.00%	0
23.11.24	381,500	11,500	19,843	0	0	0.00%	0
23.11.23	388,000	6,500	16,628	0	0	0.00%	0
23.11.22	381,500	6,500	21,225	0	0	0.00%	0
23.11.21	375,000	6,500	21,552	0	0	0.00%	0
23.11.20	374,500	500	5,808	0	0	0.00%	0
23.11.17	376,500	2,000	5,521	0	0	0.00%	0
23.11.16	372,000	4,500	8,176	0	0	0.00%	0
23.11.15	367,500	4,500	10,926	0	0	0.00%	0
23.11.14	370,000	2,500	14,460	0	0	0.00%	0
23.11.13	364,500	5,500	19,409	0	0	0.00%	0
23.11.10	369,000	4,500	16,096	0	0	0.00%	0
23.11.09	372,000	3,000	7,083	0	0	0.00%	0
23.11.08	370,000	2,000	17,970	0	0	0.00%	0
23.11.07	363,000	7,000	32,750	0	0	0.00%	0
23.11.06	364,500	1,500	38,402	0	0	0.00%	0
23.11.03	352,000	12,500	23,080	0	0	0.00%	0
23.11.02	360,000	8,000	24,570	0	0	0.00%	0
23.11.01	357,000	3,000	36,076	0	0	0.00%	0
23.10.31	348,500	8,500	49,427	0	0	0.00%	0
23.10.30	326,000	22,500	50,527	0	0	0.00%	0
23.10.27	309,500	16,500	34,099	0	0	0.00%	0
23.10.26	320,000	10,500	19,804	0	0	0.00%	0
23.10.25	294,500	25,500	50,215	0	0	0.00%	0
23.10.24	292,500	2,000	10,838	0	0	0.00%	0
23.10.23	293,000	500	13,917	0	0	0.00%	0
23.10.20	299,500	6,500	12,575	0	0	0.00%	0
23.10.19	311,000	11,500	12,599	0	0	0.00%	0
23.10.18	303,000	8,000	16,722	0	0	0.00%	0
23.10.17	296,500	6,500	17,193	0	0	0.00%	0
23.10.16	301,500	5,000	28,578	0	0	0.00%	0
23.10.13	311,000	9,500	12,006	0	0	0.00%	0
23.10.12	304,500	6,500	15,444	0	0	0.00%	0
23.10.11	296,000	8,500	29,390	0	0	0.00%	0
23.10.10	321,500	25,500	62,306	0	0	0.00%	0
23.10.06	326,500	5,000	14,545	0	0	0.00%	0
23.10.05	334,500	8,000	16,133	0	0	0.00%	0
23.10.04	352,000	17,500	21,836	0	0	0.00%	0
23.09.27	352,500	500	6,627	0	0	0.00%	0
23.09.26	359,000	6,500	9,481	0	0	0.00%	0
23.09.25	355,000	4,000	12,888	0	0	0.00%	0
23.09.22	360,500	5,500	17,078	0	0	0.00%	0
23.09.21	372,000	11,500	13,580	0	0	0.00%	0
23.09.20	370,500	1,500	10,371	0	0	0.00%	0
23.09.19	372,000	1,500	7,774	0	0	0.00%	0
23.09.18	374,000	2,000	11,711	0	0	0.00%	0
23.09.15	370,500	3,500	15,821	0	0	0.00%	0
23.09.14	365,500	5,000	10,650	0	0	0.00%	0
23.09.13	365,500	0	13,367	0	0	0.00%	0
23.09.12	368,000	2,500	26,829	0	0	0.00%	0
23.09.11	360,500	7,500	40,210	0	0	0.00%	0
23.09.08	364,500	4,000	17,757	0	0	0.00%	0
23.09.07	361,500	3,000	55,516	0	0	0.00%	0
23.09.06	367,500	6,000	23,371	0	0	0.00%	0
23.09.05	369,000	1,500	26,948	0	0	0.00%	0
23.09.04	326,000	43,000	112,068	0	0	0.00%	0
23.09.01	331,000	5,000	9,107	0	0	0.00%	0
23.08.31	326,500	4,500	12,928	0	0	0.00%	0
23.08.30	324,500	2,000	6,324	0	0	0.00%	0
23.08.29	325,000	500	8,389	0	0	0.00%	0
23.08.28	314,000	11,000	20,963	0	0	0.00%	0
23.08.25	319,500	5,500	10,927	0	0	0.00%	0
23.08.24	317,000	2,500	13,146	0	0	0.00%	0
23.08.23	320,500	3,500	7,650	0	0	0.00%	0
23.08.22	322,000	1,500	12,880	0	0	0.00%	0
23.08.21	319,500	2,500	10,202	0	0	0.00%	0
23.08.18	316,500	3,000	10,406	0	0	0.00%	0
23.08.17	317,000	500	13,931	0	0	0.00%	0
23.08.16	325,000	8,000	24,370	0	0	0.00%	0
23.08.14	340,500	15,500	29,257	0	0	0.00%	0
23.08.11	339,000	1,500	14,937	0	0	0.00%	0
23.08.10	339,500	500	23,208	0	0	0.00%	0
23.08.09	346,000	6,500	22,226	0	0	0.00%	0
23.08.08	340,000	6,000	19,445	0	0	0.00%	0
23.08.07	352,500	12,500	21,184	0	0	0.00%	0
23.08.04	345,500	7,000	20,434	0	0	0.00%	0
23.08.03	351,000	5,500	35,111	0	0	0.00%	0
23.08.02	346,000	5,000	38,785	0	0	0.00%	0
23.08.01	339,500	6,500	34,326	0	0	0.00%	0
23.07.31	334,500	5,000	52,404	0	0	0.00%	0
23.07.28	340,500	6,000	21,900	0	0	0.00%	0
23.07.27	337,500	3,000	21,158	0	0	0.00%	0
23.07.26	348,000	8,000	25,418	0	0	0.00%	0
23.07.25	347,000	1,000	20,509	0	0	0.00%	0
23.07.24	349,000	2,000	22,441	0	0	0.00%	0
23.07.21	352,500	3,500	16,140	0	0	0.00%	0
23.07.20	342,500	10,000	44,530	0	0	0.00%	0
23.07.19	348,000	5,500	31,294	0	0	0.00%	0
23.07.18	353,000	5,000	24,851	0	0	0.00%	0
23.07.17	354,500	1,500	13,104	0	0	0.00%	0
23.07.14	353,000	1,500	14,558	0	0	0.00%	0
23.07.13	355,000	2,000	20,637	0	0	0.00%	0
23.07.12	352,500	2,500	25,079	0	0	0.00%	0
23.07.11	344,500	8,000	32,850	0	0	0.00%	0
23.07.10	339,500	5,000	33,374	0	0	0.00%	0
23.07.07	345,000	5,500	51,100	0	0	0.00%	0
23.07.06	356,500	11,500	52,982	0	0	0.00%	0
23.07.05	369,000	12,500	53,847	0	0	0.00%	0
23.07.04	380,000	11,000	41,444	0	0	0.00%	0
23.07.03	381,000	1,000	54,641	0	0	0.00%	0
23.06.30	388,500	7,500	30,130	0	0	0.00%	0
23.06.29	410,000	21,500	36,978	0	0	0.00%	0
23.06.28	411,000	1,000	21,542	0	0	0.00%	0
23.06.27	407,000	4,000	17,663	0	0	0.00%	0
23.06.26	403,500	3,500	14,785	0	0	0.00%	0
23.06.23	423,000	19,500	28,762	0	0	0.00%	0
23.06.22	415,000	8,000	33,568	0	0	0.00%	0
23.06.21	423,000	8,000	28,857	0	0	0.00%	0
23.06.20	394,000	29,000	94,474	0	0	0.00%	0
23.06.19	384,000	10,000	24,160	0	0	0.00%	0
23.06.16	380,000	4,000	17,631	0	0	0.00%	0
23.06.15	388,500	8,500	24,509	0	0	0.00%	0
23.06.14	389,000	500	22,308	0	0	0.00%	0
23.06.13	389,500	500	26,215	0	0	0.00%	0
23.06.12	389,000	500	17,098	0	0	0.00%	0
23.06.09	393,000	4,000	24,201	0	0	0.00%	0
23.06.08	397,000	4,000	24,065	0	0	0.00%	0
23.06.07	394,500	2,500	17,729	0	0	0.00%	0
23.06.05	387,000	7,500	28,165	0	0	0.00%	0
23.06.02	379,000	8,000	14,473	0	0	0.00%	0
23.06.01	380,500	1,500	9,037	0	0	0.00%	0
23.05.31	387,000	6,500	21,140	0	0	0.00%	0
23.05.30	380,000	7,000	15,763	0	0	0.00%	0
23.05.26	394,000	14,000	30,416	0	0	0.00%	0
23.05.25	395,000	1,000	12,470	0	0	0.00%	0
23.05.24	403,000	8,000	21,978	0	0	0.00%	0
23.05.23	401,000	2,000	21,463	0	0	0.00%	0
23.05.22	390,000	11,000	19,935	0	0	0.00%	0
23.05.19	409,500	19,500	41,533	0	0	0.00%	0
23.05.18	406,000	3,500	10,672	0	0	0.00%	0
23.05.17	405,000	1,000	7,896	0	0	0.00%	0
23.05.16	408,500	3,500	11,860	0	0	0.00%	0
23.05.15	412,000	3,500	17,615	0	0	0.00%	0
23.05.12	409,500	2,500	17,968	0	0	0.00%	0
23.05.11	404,500	5,000	19,932	0	0	0.00%	0
23.05.10	405,500	1,000	17,930	0	0	0.00%	0
23.05.09	409,500	4,000	11,569	0	0	0.00%	0
23.05.08	411,500	2,000	12,823	0	0	0.00%	0
23.05.04	416,000	4,500	23,776	0	0	0.00%	0
23.05.03	412,500	3,500	34,931	0	0	0.00%	0
23.05.02	377,000	35,500	73,680	0	0	0.00%	0
23.04.28	379,000	2,000	17,122	0	0	0.00%	0
23.04.27	380,000	1,000	11,662	0	0	0.00%	0
23.04.26	379,500	500	17,309	0	0	0.00%	0
23.04.25	394,000	14,500	30,970	0	0	0.00%	0
23.04.24	399,500	5,500	15,121	0	0	0.00%	0
23.04.21	408,500	9,000	30,235	0	0	0.00%	0
23.04.20	423,500	15,500	28,164	0	0	0.00%	0
23.04.19	433,500	10,000	20,155	0	0	0.00%	0
23.04.18	434,000	500	28,619	0	0	0.00%	0
23.04.17	413,500	20,500	62,630	0	0	0.00%	0
23.04.14	417,500	3,000	11,698	0	0	0.00%	0
23.04.13	417,000	500	30,053	0	0	0.00%	0
23.04.12	426,500	9,500	24,785	0	0	0.00%	0
23.04.11	419,500	7,000	27,385	0	0	0.00%	0
23.04.10	413,500	6,000	39,733	0	0	0.00%	0
23.04.07	415,000	1,500	24,481	0	0	0.00%	0
23.04.06	430,500	15,500	45,223	0	0	0.00%	0
23.04.05	430,500	0	16,879	0	0	0.00%	0
23.04.04	438,000	7,500	28,719	0	0	0.00%	0
23.04.03	443,000	5,000	24,288	0	0	0.00%	0
23.03.31	450,000	7,000	23,928	0	0	0.00%	0
23.03.30	436,000	14,000	45,911	0	0	0.00%	0
23.03.29	436,000	0	12,299	0	0	0.00%	0
23.03.28	438,000	2,000	23,604	0	0	0.00%	0
23.03.27	438,500	500	25,695	0	0	0.00%	0
23.03.24	441,500	3,000	26,812	0	0	0.00%	0
23.03.23	421,000	20,500	56,376	0	0	0.00%	0
23.03.22	423,500	2,500	17,955	0	0	0.00%	0
23.03.21	428,000	4,500	14,020	0	0	0.00%	0
23.03.20	419,000	9,000	24,855	0	0	0.00%	0
23.03.17	425,500	6,500	25,651	0	0	0.00%	0
23.03.16	407,500	18,000	43,373	0	0	0.00%	0
23.03.15	412,500	5,000	23,737	0	0	0.00%	0
23.03.14	420,000	7,500	22,839	0	0	0.00%	0
23.03.13	421,500	1,500	32,241	0	0	0.00%	0
23.03.10	433,000	11,500	27,566	0	0	0.00%	0
23.03.09	434,000	1,000	23,480	0	0	0.00%	0
23.03.08	448,500	14,500	36,073	0	0	0.00%	0
23.03.07	453,500	5,000	26,279	0	0	0.00%	0
23.03.06	465,000	11,500	71,873	0	0	0.00%	0
23.03.03	463,000	2,000	24,928	0	0	0.00%	0
23.03.02	457,500	5,500	29,701	0	0	0.00%	0
23.02.28	458,000	500	26,821	0	0	0.00%	0
23.02.27	461,500	3,500	20,886	0	0	0.00%	0
23.02.24	470,000	8,500	25,546	0	0	0.00%	0
23.02.23	467,000	3,000	31,159	0	0	0.00%	0
23.02.22	466,000	1,000	40,084	0	0	0.00%	0
23.02.21	451,500	14,500	60,292	0	0	0.00%	0
23.02.20	439,000	12,500	30,439	0	0	0.00%	0
23.02.17	446,000	7,000	26,280	0	0	0.00%	0
23.02.16	424,500	21,500	49,367	0	0	0.00%	0
23.02.15	433,000	8,500	29,933	0	0	0.00%	0
23.02.14	435,500	2,500	28,100	0	0	0.00%	0
23.02.13	433,500	2,000	29,472	0	0	0.00%	0
23.02.10	434,000	500	38,050	0	0	0.00%	0
23.02.09	448,000	14,000	59,130	0	0	0.00%	0
23.02.08	458,500	10,500	44,394	0	0	0.00%	0
23.02.06	431,000	14,000	69,445	0	0	0.00%	0
23.02.03	436,000	5,000	30,939	0	0	0.00%	0
23.02.02	432,000	4,000	44,034	0	0	0.00%	0
23.02.01	414,500	17,500	91,983	0	0	0.00%	0
23.01.31	394,000	20,500	62,361	0	0	0.00%	0
23.01.30	391,000	3,000	29,035	0	0	0.00%	0
23.01.27	394,000	3,500	29,091	0	0	0.00%	0
23.01.25	401,000	0	29,700	0	0	0.00%	0
23.01.20	401,000	5,000	29,761	0	0	0.00%	0
23.01.19	396,000	9,000	40,486	0	0	0.00%	0
23.01.18	405,000	500	38,740	0	0	0.00%	0
23.01.17	404,500	7,000	60,375	0	0	0.00%	0
23.01.16	397,500	21,000	81,585	0	0	0.00%	0
23.01.13	376,500	3,000	29,843	0	0	0.00%	0
23.01.12	373,500	8,000	45,362	0	0	0.00%	0
23.01.11	381,500	18,000	110,360	0	0	0.00%	0
23.01.10	363,500	4,500	38,219	0	0	0.00%	0
23.01.09	359,000	28,500	46,255	0	0	0.00%	0
23.01.06	330,500	3,000	17,623	0	0	0.00%	0
23.01.05	333,500	8,000	21,752	0	0	0.00%	0
23.01.04	325,500	3,000	20,960	0	0	0.00%	0
23.01.03	328,500	1,000	42,237	0	0	0.00%	0
23.01.02	329,500	20,500	36,720	0	0	0.00%	0
22.12.29	350,000	14,000	36,207	0	0	0.00%	0
22.12.28	364,000	10,500	72,642	0	0	0.00%	0
22.12.27	374,500	7,500	58,390	0	0	0.00%	0
22.12.26	367,000	0	26,922	0	0	0.00%	0
22.12.23	367,000	7,500	54,663	0	0	0.00%	0
22.12.22	359,500	22,000	44,661	0	0	0.00%	0
22.12.21	337,500	1,000	14,354	0	0	0.00%	0
22.12.20	336,500	10,000	27,662	0	0	0.00%	0
22.12.19	346,500	4,000	12,272	0	0	0.00%	0
22.12.16	350,500	13,000	37,871	0	0	0.00%	0
22.12.15	363,500	6,500	27,674	0	0	0.00%	0
22.12.14	370,000	6,500	46,894	0	0	0.00%	0
22.12.13	363,500	21,000	65,800	0	0	0.00%	0
22.12.12	342,500	11,500	27,947	0	0	0.00%	0
22.12.09	354,000	1,500	17,262	0	0	0.00%	0
22.12.08	355,500	3,500	19,652	0	0	0.00%	0
22.12.07	352,000	2,500	25,469	0	0	0.00%	0
22.12.06	349,500	10,500	17,002	0	0	0.00%	0
22.12.05	360,000	9,000	24,234	0	0	0.00%	0
22.12.02	351,000	5,500	11,976	0	0	0.00%	0
22.12.01	356,500	500	18,152	0	0	0.00%	0
22.11.30	357,000	3,000	16,218	0	0	0.00%	0
22.11.29	360,000	13,000	26,756	0	0	0.00%	0
22.11.28	347,000	12,500	21,826	0	0	0.00%	0
22.11.25	359,500	3,500	36,206	0	0	0.00%	0
22.11.24	356,000	20,500	37,581	0	0	0.00%	0
22.11.23	335,500	4,000	18,977	0	0	0.00%	0
22.11.22	331,500	12,500	26,649	0	0	0.00%	0
22.11.21	344,000	3,000	28,465	0	0	0.00%	0
22.11.18	347,000	5,500	26,310	0	0	0.00%	0
22.11.17	352,500	14,500	32,322	0	0	0.00%	0
22.11.16	367,000	1,500	64,709	0	0	0.00%	0
22.11.15	365,500	13,000	71,541	0	0	0.00%	0
22.11.14	352,500	39,000	137,008	0	0	0.00%	0
22.11.11	313,500	8,000	36,438	0	0	0.00%	0
22.11.10	305,500	3,500	29,613	0	0	0.00%	0
22.11.09	302,000	3,000	30,869	0	0	0.00%	0
22.11.08	299,000	500	27,296	0	0	0.00%	0
22.11.07	299,500	24,500	79,513	0	0	0.00%	0
22.11.04	275,000	1,000	14,571	0	0	0.00%	0
22.11.03	276,000	6,000	13,826	0	0	0.00%	0
22.11.02	282,000	16,500	35,883	0	0	0.00%	0
22.11.01	265,500	4,000	17,501	0	0	0.00%	0
22.10.31	261,500	20,000	54,273	0	0	0.00%	0
22.10.28	281,500	0	11,714	0	0	0.00%	0
22.10.27	281,500	5,500	9,271	0	0	0.00%	0
22.10.26	276,000	3,000	7,807	0	0	0.00%	0
22.10.25	279,000	1,000	7,035	0	0	0.00%	0
22.10.24	280,000	3,500	11,741	0	0	0.00%	0
22.10.21	283,500	500	7,103	0	0	0.00%	0
22.10.20	284,000	6,000	16,009	0	0	0.00%	0
22.10.19	290,000	9,000	16,715	0	0	0.00%	0
22.10.18	299,000	4,500	19,404	0	0	0.00%	0
22.10.17	294,500	2,000	12,886	0	0	0.00%	0
22.10.14	292,500	14,000	28,830	0	0	0.00%	0
22.10.13	278,500	7,000	16,398	0	0	0.00%	0
22.10.12	285,500	16,000	27,573	0	0	0.00%	0
22.10.11	269,500	9,000	18,208	0	0	0.00%	0
22.10.07	278,500	7,000	16,197	0	0	0.00%	0
22.10.06	271,500	5,500	12,394	0	0	0.00%	0
22.10.05	266,000	4,500	16,596	0	0	0.00%	0
22.10.04	270,500	11,500	21,795	0	0	0.00%	0
22.09.30	259,000	5,000	23,066	0	0	0.00%	0
22.09.29	264,000	0	17,092	0	0	0.00%	0
22.09.28	264,000	0	22,350	0	0	0.00%	0
22.09.27	264,000	0	29,618	0	0	0.00%	0
22.09.26	264,000	14,000	34,424	0	0	0.00%	0
22.09.23	278,000	9,500	22,643	0	0	0.00%	0
22.09.22	287,500	4,000	28,642	0	0	0.00%	0
22.09.21	291,500	9,000	27,667	0	0	0.00%	0
22.09.20	300,500	2,500	8,997	0	0	0.00%	0
22.09.19	298,000	8,500	20,421	0	0	0.00%	0
22.09.16	306,500	1,500	19,051	0	0	0.00%	0
22.09.15	308,000	4,500	17,233	0	0	0.00%	0
22.09.14	303,500	9,000	18,159	0	0	0.00%	0
22.09.13	312,500	8,000	21,934	0	0	0.00%	0
22.09.08	304,500	4,500	18,629	0	0	0.00%	0
22.09.07	300,000	4,500	16,893	0	0	0.00%	0
22.09.06	304,500	4,500	15,133	0	0	0.00%	0