효성티앤씨
(298020) I 코스피 화학 07.03 15:32| 274,500 | 전일 | 274,000 | 고가 | 281,000 | 상한가 | 356,000 |
거래량 (주) |
26,666 |
| 500 0.18% | 시가 | 276,000 | 저가 | 272,000 | 하한가 | 192,000 |
거래대금 (백만) |
7,331 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.03 | 274,500 | 500 | 26,666 | 7,211 | 770,034 | 17.79% | 3,557,648 |
| 25.07.02 | 274,000 | 17,500 | 44,048 | 7,914 | 762,823 | 17.63% | 3,564,859 |
| 25.07.01 | 256,500 | 6,500 | 21,535 | 825 | 754,909 | 17.44% | 3,572,773 |
| 25.06.30 | 250,000 | 4,000 | 13,008 | -4,472 | 754,084 | 17.42% | 3,573,598 |
| 25.06.27 | 246,000 | 5,000 | 8,573 | -2,721 | 758,556 | 17.53% | 3,569,126 |
| 25.06.26 | 251,000 | 3,000 | 14,292 | 433 | 761,277 | 17.59% | 3,566,405 |
| 25.06.25 | 254,000 | 4,000 | 15,448 | 3,606 | 760,844 | 17.58% | 3,566,838 |
| 25.06.24 | 258,000 | 10,500 | 27,813 | 760 | 757,238 | 17.50% | 3,570,444 |
| 25.06.23 | 247,500 | 5,000 | 12,114 | -5,011 | 756,478 | 17.48% | 3,571,204 |
| 25.06.20 | 252,500 | 3,500 | 24,518 | 9,923 | 761,489 | 17.60% | 3,566,193 |
| 25.06.19 | 256,000 | 4,500 | 24,997 | 868 | 751,566 | 17.37% | 3,576,116 |
| 25.06.18 | 251,500 | 3,000 | 8,687 | -5,406 | 750,698 | 17.35% | 3,576,984 |
| 25.06.17 | 248,500 | 4,500 | 11,684 | 2,083 | 756,104 | 17.47% | 3,571,578 |
| 25.06.16 | 253,000 | 4,000 | 9,485 | -387 | 754,021 | 17.42% | 3,573,661 |
| 25.06.13 | 249,000 | 7,500 | 14,524 | -3,510 | 754,408 | 17.43% | 3,573,274 |
| 25.06.12 | 256,500 | 3,500 | 17,430 | 2,167 | 757,918 | 17.51% | 3,569,764 |
| 25.06.11 | 260,000 | 5,000 | 16,877 | 722 | 755,751 | 17.46% | 3,571,931 |
| 25.06.10 | 255,000 | 7,000 | 16,557 | 810 | 755,029 | 17.45% | 3,572,653 |
| 25.06.09 | 248,000 | 0 | 10,253 | -4,112 | 754,219 | 17.43% | 3,573,463 |
| 25.06.05 | 248,000 | 4,000 | 14,070 | 3,903 | 758,331 | 17.52% | 3,569,351 |
| 25.06.04 | 252,000 | 11,500 | 14,559 | 0 | 754,428 | 17.43% | 3,573,254 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.