매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	18,680	1,820	421,167	-6,418	282,585	2.76%	9,972,100
25.04.03	17,750	930	160,286	1,458	289,003	2.82%	9,965,682
25.04.02	17,510	240	10,847	-6,511	287,545	2.80%	9,967,140
25.04.01	16,940	570	31,558	-1,643	294,056	2.87%	9,960,629
25.03.31	16,950	10	10,037	1,134	295,699	2.88%	9,958,986
25.03.28	17,130	180	13,403	-2,759	294,565	2.87%	9,960,120
25.03.27	17,690	560	17,810	5,325	297,324	2.90%	9,957,361
25.03.26	16,810	880	23,028	5,727	291,999	2.85%	9,962,686
25.03.25	18,260	1,450	96,295	415	286,272	2.79%	9,968,413
25.03.24	17,940	320	8,262	9,775	285,857	2.79%	9,968,828
25.03.21	18,890	950	43,593	276,082	276,082	2.69%	9,978,603
25.03.20	18,710	180	16,137	0	0	0.00%	0
25.03.19	19,560	850	32,478	0	0	0.00%	0
25.03.18	19,520	40	24,229	0	0	0.00%	0
25.03.17	19,360	160	16,117	0	0	0.00%	0
25.03.14	19,260	100	20,846	0	0	0.00%	0
25.03.13	18,940	320	18,187	0	0	0.00%	0
25.03.12	18,770	170	31,338	0	0	0.00%	0
25.03.11	18,620	150	59,100	0	0	0.00%	0
25.03.10	17,700	920	28,829	0	0	0.00%	0
25.03.07	17,410	290	17,770	0	0	0.00%	0