매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	27,500	8,250	8,991,990	29,743	288,597	2.81%	9,966,088
25.06.04	22,100	5,400	2,617,551	-1,631	258,854	2.52%	9,995,831
25.06.02	21,150	950	382,739	-2,164	260,485	2.54%	9,994,200
25.05.30	21,500	350	32,386	291	262,649	2.56%	9,992,036
25.05.29	20,700	800	64,043	7,446	262,358	2.56%	9,992,327
25.05.28	20,100	600	36,818	-1,292	254,912	2.49%	9,999,773
25.05.27	20,200	100	21,775	-1,752	256,204	2.50%	9,998,481
25.05.26	20,250	50	29,752	257,956	257,956	2.52%	9,996,729
25.05.23	20,150	100	32,049	0	0	0.00%	0
25.05.22	21,000	850	24,482	0	0	0.00%	0
25.05.21	21,250	250	37,393	0	0	0.00%	0
25.05.20	20,150	1,100	69,931	0	0	0.00%	0
25.05.19	21,250	1,100	80,267	0	0	0.00%	0
25.05.16	20,550	700	81,570	0	0	0.00%	0
25.05.15	21,050	500	51,499	0	0	0.00%	0
25.05.14	21,800	750	66,710	0	0	0.00%	0
25.05.13	21,900	100	65,506	0	0	0.00%	0
25.05.12	21,800	100	119,989	0	0	0.00%	0
25.05.09	23,000	1,200	156,051	0	0	0.00%	0