매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	33,150	2,600	138,355	-3,769	188,145	1.83%	10,066,540
25.07.31	35,750	150	104,766	9,081	191,914	1.87%	10,062,771
25.07.30	35,900	1,000	131,644	15,662	182,833	1.78%	10,071,852
25.07.29	36,900	900	192,600	4,916	167,171	1.63%	10,087,514
25.07.28	37,800	2,250	198,985	-79,890	162,255	1.58%	10,092,430
25.07.25	40,050	1,950	793,556	62,194	242,145	2.36%	10,012,540
25.07.24	38,100	2,350	276,474	-9,987	179,951	1.75%	10,074,734
25.07.23	40,450	2,200	277,094	-14,328	189,938	1.85%	10,064,747
25.07.22	42,650	600	777,978	1,718	204,266	1.99%	10,050,419
25.07.21	43,250	1,600	325,481	-8,725	202,548	1.98%	10,052,137
25.07.18	44,850	3,950	614,873	-54,336	211,273	2.06%	10,043,412
25.07.17	48,800	400	1,255,532	78,374	265,609	2.59%	9,989,076
25.07.16	48,400	8,350	5,130,156	-27,351	187,235	1.83%	10,067,450
25.07.15	40,050	950	609,810	-13,968	214,586	2.09%	10,040,099
25.07.14	41,000	600	1,869,127	4,176	228,554	2.23%	10,026,131
25.07.11	41,600	3,200	2,952,598	-14,718	224,378	2.19%	10,030,307
25.07.10	38,400	1,650	1,193,114	-45,315	239,096	2.33%	10,015,589
25.07.09	36,750	1,350	556,746	84,377	284,411	2.77%	9,970,274
25.07.08	35,400	400	1,720,053	-33,737	200,034	1.95%	10,054,651
25.07.07	35,800	7,900	3,005,860	0	233,771	2.28%	10,020,914