매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,175	70	42,928	2,766	82,682	0.73%	11,275,030
25.06.12	2,245	70	55,396	1,176	79,916	0.70%	11,277,796
25.06.11	2,175	25	37,875	651	78,740	0.69%	11,278,972
25.06.10	2,150	35	28,007	198	78,089	0.69%	11,279,623
25.06.09	2,185	85	63,577	1,845	77,891	0.69%	11,279,821
25.06.05	2,100	25	31,763	-696	76,046	0.67%	11,281,666
25.06.04	2,125	40	22,923	-290	76,742	0.68%	11,280,970
25.06.02	2,165	35	7,437	-735	77,032	0.68%	11,280,680
25.05.30	2,130	40	16,329	-972	77,767	0.68%	11,279,945
25.05.29	2,170	5	15,551	0	78,739	0.69%	11,278,973
25.05.28	2,175	50	22,858	0	0	0.00%	0
25.05.27	2,125	20	10,237	0	0	0.00%	0
25.05.26	2,145	70	35,617	0	0	0.00%	0
25.05.23	2,215	120	46,818	0	0	0.00%	0
25.05.22	2,095	65	5,829	0	0	0.00%	0
25.05.21	2,030	25	8,274	0	0	0.00%	0
25.05.20	2,055	5	10,819	0	0	0.00%	0
25.05.19	2,050	30	20,306	0	0	0.00%	0