매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	1,881	17	10,827	550	66,101	0.58%	11,291,611
24.11.25	1,894	13	11,279	567	65,551	0.58%	11,292,161
24.11.22	1,892	2	8,066	-931	64,984	0.57%	11,292,728
24.11.21	1,917	25	9,162	227	65,915	0.58%	11,291,797
24.11.20	1,939	22	5,495	5,903	65,688	0.58%	11,292,024
24.11.19	1,894	45	35,797	1,343	59,785	0.53%	11,297,927
24.11.18	1,866	28	16,901	1,662	58,442	0.51%	11,299,270
24.11.15	1,825	41	21,651	391	56,780	0.50%	11,300,932
24.11.14	1,846	4	10,865	1,114	56,389	0.50%	11,301,323
24.11.13	1,852	6	18,160	-4,730	55,275	0.49%	11,302,437
24.11.12	1,902	50	54,707	60,005	60,005	0.53%	11,297,707
24.11.11	2,010	108	23,995	0	0	0.00%	0
24.11.08	2,050	40	14,818	0	0	0.00%	0
24.11.07	2,050	0	16,935	0	0	0.00%	0
24.11.06	2,075	25	7,209	0	0	0.00%	0
24.11.05	2,045	30	22,920	0	0	0.00%	0
24.11.04	2,020	25	13,767	0	0	0.00%	0
24.11.01	2,030	10	14,537	0	0	0.00%	0
24.10.31	2,000	30	9,001	0	0	0.00%	0
24.10.30	2,000	0	11,507	0	0	0.00%	0
24.10.29	1,984	16	9,116	0	0	0.00%	0
24.10.28	1,982	2	6,840	0	0	0.00%	0
24.10.25	1,990	8	9,608	0	0	0.00%	0
24.10.24	2,010	20	10,378	0	0	0.00%	0
24.10.23	2,010	0	31,857	0	0	0.00%	0
24.10.22	2,090	80	23,511	0	0	0.00%	0
24.10.21	2,045	45	45,268	0	0	0.00%	0
24.10.18	2,125	80	29,862	0	0	0.00%	0
24.10.17	2,150	25	27,658	0	0	0.00%	0
24.10.16	2,180	30	13,274	0	0	0.00%	0
24.10.15	2,165	15	21,475	0	0	0.00%	0
24.10.14	2,150	15	22,407	0	0	0.00%	0
24.10.11	2,145	5	16,259	0	0	0.00%	0
24.10.10	2,195	50	25,762	0	0	0.00%	0
24.10.08	2,245	50	26,131	0	0	0.00%	0
24.10.07	2,220	25	24,420	0	0	0.00%	0
24.10.04	2,225	5	26,607	0	0	0.00%	0
24.10.02	2,310	85	42,343	0	0	0.00%	0
24.09.30	2,350	40	31,517	0	0	0.00%	0
24.09.27	2,370	20	20,580	0	0	0.00%	0
24.09.26	2,340	30	24,173	0	0	0.00%	0
24.09.25	2,400	60	41,279	0	0	0.00%	0
24.09.24	2,290	110	122,277	0	0	0.00%	0
24.09.23	2,255	35	67,923	0	0	0.00%	0
24.09.20	2,225	30	27,975	0	0	0.00%	0
24.09.19	2,250	25	34,366	0	0	0.00%	0
24.09.13	2,235	15	15,310	0	0	0.00%	0
24.09.12	2,200	35	55,333	0	0	0.00%	0
24.09.11	2,325	125	81,530	0	0	0.00%	0
24.09.10	2,395	70	57,605	0	0	0.00%	0
24.09.09	2,380	15	84,298	0	0	0.00%	0
24.09.06	2,590	210	138,237	0	0	0.00%	0
24.09.05	2,310	280	599,068	0	0	0.00%	0
24.09.04	2,435	125	877,398	0	0	0.00%	0
24.09.03	2,690	255	173,284	0	0	0.00%	0
24.09.02	2,785	95	317,626	0	0	0.00%	0
24.08.30	2,630	155	1,403,994	0	0	0.00%	0
24.08.29	2,795	165	2,757,273	0	0	0.00%	0
24.08.28	2,150	645	512,074	0	0	0.00%	0
24.08.27	2,105	45	23,612	0	0	0.00%	0
24.08.26	2,120	15	12,723	0	0	0.00%	0
24.08.23	2,145	25	10,163	0	0	0.00%	0
24.08.22	2,170	25	9,956	0	0	0.00%	0
24.08.21	2,180	10	10,375	0	0	0.00%	0
24.08.20	2,170	10	14,637	0	0	0.00%	0
24.08.19	2,230	60	9,457	0	0	0.00%	0
24.08.16	2,215	15	20,012	0	0	0.00%	0
24.08.14	2,180	35	7,835	0	0	0.00%	0
24.08.13	2,210	30	21,995	0	0	0.00%	0
24.08.12	2,200	10	17,382	0	0	0.00%	0
24.08.09	2,155	45	14,366	0	0	0.00%	0
24.08.08	2,150	5	22,430	0	0	0.00%	0
24.08.07	2,110	40	12,533	0	0	0.00%	0
24.08.06	1,934	176	51,865	0	0	0.00%	0
24.08.05	2,450	516	116,057	0	0	0.00%	0
24.08.02	2,515	65	24,891	0	0	0.00%	0
24.08.01	2,510	5	5,654	0	0	0.00%	0
24.07.31	2,485	25	9,374	0	0	0.00%	0
24.07.30	2,550	65	16,883	0	0	0.00%	0
24.07.29	2,530	20	4,700	0	0	0.00%	0
24.07.26	2,550	20	6,901	0	0	0.00%	0
24.07.25	2,545	5	17,298	0	0	0.00%	0
24.07.24	2,510	35	14,750	0	0	0.00%	0
24.07.23	2,505	5	17,081	0	0	0.00%	0
24.07.22	2,520	15	10,304	0	0	0.00%	0
24.07.19	2,530	10	8,293	0	0	0.00%	0
24.07.18	2,580	50	11,688	0	0	0.00%	0
24.07.17	2,570	10	10,234	0	0	0.00%	0
24.07.16	2,615	45	15,415	0	0	0.00%	0
24.07.15	2,600	15	8,283	0	0	0.00%	0
24.07.12	2,620	20	26,692	0	0	0.00%	0
24.07.11	2,640	20	21,396	0	0	0.00%	0
24.07.10	2,660	20	8,547	0	0	0.00%	0
24.07.09	2,610	50	11,390	0	0	0.00%	0
24.07.08	2,650	40	24,533	0	0	0.00%	0
24.07.05	2,575	75	30,890	0	0	0.00%	0
24.07.04	2,540	35	14,520	0	0	0.00%	0
24.07.03	2,690	150	23,262	0	0	0.00%	0
24.07.02	2,760	70	21,170	0	0	0.00%	0
24.07.01	2,830	70	31,020	0	0	0.00%	0
24.06.28	2,810	20	7,397	0	0	0.00%	0
24.06.27	2,755	55	152,154	0	0	0.00%	0
24.06.26	2,735	20	11,981	0	0	0.00%	0
24.06.25	2,795	60	12,000	0	0	0.00%	0
24.06.24	2,875	80	18,565	0	0	0.00%	0
24.06.21	2,950	75	11,946	0	0	0.00%	0
24.06.20	2,950	0	7,749	0	0	0.00%	0
24.06.19	2,895	55	22,877	0	0	0.00%	0
24.06.18	2,955	60	24,962	0	0	0.00%	0
24.06.17	2,995	40	11,762	0	0	0.00%	0
24.06.14	3,015	20	15,338	0	0	0.00%	0
24.06.13	3,030	15	11,071	0	0	0.00%	0
24.06.12	3,000	30	9,787	0	0	0.00%	0
24.06.11	2,995	5	13,537	0	0	0.00%	0
24.06.10	2,980	15	27,138	0	0	0.00%	0
24.06.07	2,980	0	7,213	0	0	0.00%	0
24.06.05	2,985	5	12,955	0	0	0.00%	0
24.06.04	3,025	40	16,964	0	0	0.00%	0
24.06.03	3,050	25	25,793	0	0	0.00%	0
24.05.31	3,050	0	10,143	0	0	0.00%	0
24.05.30	3,120	70	7,487	0	0	0.00%	0
24.05.29	3,125	5	15,951	0	0	0.00%	0
24.05.28	3,070	55	15,956	0	0	0.00%	0
24.05.27	3,090	20	12,446	0	0	0.00%	0
24.05.24	3,025	65	19,621	0	0	0.00%	0
24.05.23	3,010	15	21,136	0	0	0.00%	0
24.05.22	3,200	190	45,947	0	0	0.00%	0
24.05.21	3,205	5	9,861	0	0	0.00%	0
24.05.20	3,280	75	22,090	0	0	0.00%	0
24.05.17	3,345	65	14,030	0	0	0.00%	0
24.05.16	3,275	70	27,714	0	0	0.00%	0
24.05.14	3,260	15	39,234	0	0	0.00%	0
24.05.13	3,270	10	38,008	0	0	0.00%	0
24.05.10	3,355	85	78,195	0	0	0.00%	0
24.05.09	3,445	90	59,008	0	0	0.00%	0
24.05.08	3,160	285	368,957	0	0	0.00%	0
24.05.07	3,090	70	18,221	0	0	0.00%	0
24.05.03	3,095	5	23,047	0	0	0.00%	0
24.05.02	3,080	15	16,681	0	0	0.00%	0
24.04.30	3,060	20	28,862	0	0	0.00%	0
24.04.29	3,005	55	44,811	0	0	0.00%	0
24.04.26	3,000	5	30,976	0	0	0.00%	0
24.04.25	3,020	20	23,407	0	0	0.00%	0
24.04.24	2,985	35	21,534	0	0	0.00%	0
24.04.23	2,980	5	28,880	0	0	0.00%	0
24.04.22	2,960	20	35,103	0	0	0.00%	0
24.04.19	3,030	70	71,207	0	0	0.00%	0
24.04.18	2,980	50	43,534	0	0	0.00%	0
24.04.17	2,980	0	63,010	0	0	0.00%	0
24.04.16	3,100	120	126,984	0	0	0.00%	0
24.04.15	3,330	230	196,371	0	0	0.00%	0
24.04.12	3,100	230	2,849,240	0	0	0.00%	0
24.04.11	3,145	45	57,933	0	0	0.00%	0
24.04.09	3,315	170	78,765	0	0	0.00%	0
24.04.08	3,510	195	44,348	0	0	0.00%	0
24.04.05	3,580	70	19,450	0	0	0.00%	0
24.04.04	3,590	10	14,078	0	0	0.00%	0
24.04.03	3,600	10	19,168	0	0	0.00%	0
24.04.02	3,615	15	14,631	0	0	0.00%	0
24.04.01	3,600	15	27,100	0	0	0.00%	0
24.03.29	3,600	0	18,018	0	0	0.00%	0
24.03.28	3,600	0	11,394	0	0	0.00%	0
24.03.27	3,610	10	22,777	0	0	0.00%	0
24.03.26	3,580	30	15,604	0	0	0.00%	0
24.03.25	3,575	5	9,093	0	0	0.00%	0
24.03.22	3,590	15	28,070	0	0	0.00%	0
24.03.21	3,550	40	16,342	0	0	0.00%	0
24.03.20	3,565	15	15,797	0	0	0.00%	0
24.03.19	3,620	55	21,888	0	0	0.00%	0
24.03.18	3,595	25	8,002	0	0	0.00%	0
24.03.15	3,615	20	17,087	0	0	0.00%	0
24.03.14	3,630	15	26,633	0	0	0.00%	0
24.03.13	3,600	30	21,448	0	0	0.00%	0
24.03.12	3,630	30	18,472	0	0	0.00%	0
24.03.11	3,640	10	16,503	0	0	0.00%	0
24.03.08	3,590	50	54,414	0	0	0.00%	0
24.03.07	3,610	20	39,239	0	0	0.00%	0
24.03.06	3,600	10	48,667	0	0	0.00%	0
24.03.05	3,605	5	32,186	0	0	0.00%	0
24.03.04	3,625	20	53,675	0	0	0.00%	0
24.02.29	3,675	50	29,283	0	0	0.00%	0
24.02.28	3,665	10	18,544	0	0	0.00%	0
24.02.27	3,725	60	54,396	0	0	0.00%	0
24.02.26	3,800	75	50,260	0	0	0.00%	0
24.02.23	3,805	5	31,256	0	0	0.00%	0
24.02.22	3,790	15	40,755	0	0	0.00%	0
24.02.21	3,965	175	86,729	0	0	0.00%	0
24.02.20	4,050	85	66,307	0	0	0.00%	0
24.02.19	3,755	295	187,517	0	0	0.00%	0
24.02.16	3,790	35	25,443	0	0	0.00%	0
24.02.15	3,740	50	43,708	0	0	0.00%	0
24.02.14	3,710	30	29,925	0	0	0.00%	0
24.02.13	3,725	15	25,816	0	0	0.00%	0
24.02.08	3,705	20	16,420	0	0	0.00%	0
24.02.07	3,750	45	29,772	0	0	0.00%	0
24.02.06	3,815	65	59,555	0	0	0.00%	0
24.02.05	3,875	60	61,233	0	0	0.00%	0
24.02.02	3,810	65	181,326	0	0	0.00%	0
24.02.01	3,885	75	48,077	0	0	0.00%	0
24.01.31	4,040	155	68,702	0	0	0.00%	0
24.01.30	4,120	80	37,218	0	0	0.00%	0
24.01.29	4,200	80	45,520	0	0	0.00%	0
24.01.26	4,045	155	55,317	0	0	0.00%	0
24.01.25	4,120	75	49,156	0	0	0.00%	0
24.01.24	4,150	30	32,189	0	0	0.00%	0
24.01.23	4,245	95	38,056	0	0	0.00%	0
24.01.22	4,090	155	35,941	0	0	0.00%	0
24.01.19	4,040	50	17,330	0	0	0.00%	0
24.01.18	4,015	25	20,071	0	0	0.00%	0
24.01.17	4,200	185	50,401	0	0	0.00%	0
24.01.16	4,290	90	67,526	0	0	0.00%	0
24.01.15	4,170	120	110,417	0	0	0.00%	0
24.01.12	4,270	100	31,891	0	0	0.00%	0
24.01.11	4,205	65	36,139	0	0	0.00%	0
24.01.10	4,310	105	55,395	0	0	0.00%	0
24.01.09	4,285	25	44,461	0	0	0.00%	0
24.01.08	4,220	65	79,970	0	0	0.00%	0
24.01.05	4,055	165	119,498	0	0	0.00%	0
24.01.04	4,030	25	47,785	0	0	0.00%	0
24.01.03	4,025	5	21,280	0	0	0.00%	0
24.01.02	3,980	45	36,062	0	0	0.00%	0
23.12.28	3,900	80	108,539	0	0	0.00%	0
23.12.27	3,880	20	27,087	0	0	0.00%	0
23.12.26	3,995	115	47,055	0	0	0.00%	0
23.12.22	3,995	0	26,583	0	0	0.00%	0
23.12.21	4,000	5	29,157	0	0	0.00%	0
23.12.20	3,990	10	39,866	0	0	0.00%	0
23.12.19	4,005	15	28,474	0	0	0.00%	0
23.12.18	4,055	50	45,360	0	0	0.00%	0
23.12.15	4,065	10	21,368	0	0	0.00%	0
23.12.14	4,055	10	26,155	0	0	0.00%	0
23.12.13	4,150	95	36,687	0	0	0.00%	0
23.12.12	4,160	10	12,246	0	0	0.00%	0
23.12.11	4,120	40	52,638	0	0	0.00%	0
23.12.08	4,090	30	35,339	0	0	0.00%	0
23.12.07	4,140	50	70,057	0	0	0.00%	0
23.12.06	4,100	40	24,608	0	0	0.00%	0
23.12.05	4,170	70	47,721	0	0	0.00%	0
23.12.04	4,240	70	39,848	0	0	0.00%	0
23.12.01	4,285	45	22,717	0	0	0.00%	0
23.11.30	4,290	5	25,531	0	0	0.00%	0
23.11.29	4,275	15	20,728	0	0	0.00%	0
23.11.28	4,280	5	33,289	0	0	0.00%	0
23.11.27	4,385	105	34,766	0	0	0.00%	0
23.11.24	4,420	35	470,973	0	0	0.00%	0
23.11.23	4,380	40	16,331	0	0	0.00%	0
23.11.22	4,420	40	11,569	0	0	0.00%	0
23.11.21	4,420	0	12,678	0	0	0.00%	0
23.11.20	4,280	140	22,503	0	0	0.00%	0
23.11.17	4,535	255	37,547	0	0	0.00%	0
23.11.16	4,425	120	33,824	0	0	0.00%	0
23.11.15	4,360	65	18,001	0	0	0.00%	0
23.11.14	4,165	195	27,665	0	0	0.00%	0
23.11.13	4,280	115	39,018	0	0	0.00%	0
23.11.10	4,460	180	23,294	0	0	0.00%	0
23.11.09	4,435	25	12,469	0	0	0.00%	0
23.11.08	4,490	55	19,608	0	0	0.00%	0
23.11.07	4,620	130	52,269	0	0	0.00%	0
23.11.06	4,515	105	31,910	0	0	0.00%	0
23.11.03	4,460	55	31,510	0	0	0.00%	0
23.11.02	4,255	205	41,898	0	0	0.00%	0
23.11.01	4,195	60	28,795	0	0	0.00%	0
23.10.31	4,315	120	76,107	0	0	0.00%	0
23.10.30	4,250	65	30,563	0	0	0.00%	0
23.10.27	4,285	35	47,999	0	0	0.00%	0
23.10.26	4,620	335	101,197	0	0	0.00%	0
23.10.25	4,550	70	63,108	0	0	0.00%	0
23.10.24	4,445	105	90,212	0	0	0.00%	0
23.10.23	4,425	20	16,464	0	0	0.00%	0
23.10.20	4,610	185	54,287	0	0	0.00%	0
23.10.19	4,835	225	67,624	0	0	0.00%	0
23.10.18	4,930	95	30,962	0	0	0.00%	0
23.10.17	4,800	130	50,153	0	0	0.00%	0
23.10.16	5,020	220	67,591	0	0	0.00%	0
23.10.13	5,190	170	37,732	0	0	0.00%	0
23.10.12	5,140	50	24,896	0	0	0.00%	0
23.10.11	4,945	195	110,377	0	0	0.00%	0
23.10.10	5,050	105	58,421	0	0	0.00%	0
23.10.06	4,920	130	42,543	0	0	0.00%	0
23.10.05	5,120	200	61,315	0	0	0.00%	0
23.10.04	5,460	340	102,943	0	0	0.00%	0
23.09.27	5,400	60	32,616	0	0	0.00%	0
23.09.26	5,420	20	44,863	0	0	0.00%	0
23.09.25	5,650	230	77,937	0	0	0.00%	0
23.09.22	5,690	40	62,202	0	0	0.00%	0
23.09.21	5,850	160	97,940	0	0	0.00%	0
23.09.20	6,010	160	115,509	0	0	0.00%	0
23.09.19	6,030	20	146,096	0	0	0.00%	0
23.09.18	5,910	120	117,877	0	0	0.00%	0
23.09.15	5,880	30	65,355	0	0	0.00%	0
23.09.14	5,770	110	93,521	0	0	0.00%	0
23.09.13	5,970	200	171,309	0	0	0.00%	0
23.09.12	5,860	110	834,542	0	0	0.00%	0
23.09.11	5,890	30	77,325	0	0	0.00%	0
23.09.08	5,980	90	115,067	0	0	0.00%	0
23.09.07	6,140	160	97,849	0	0	0.00%	0
23.09.06	6,050	90	128,943	0	0	0.00%	0
23.09.05	6,090	40	63,830	0	0	0.00%	0
23.09.04	6,280	190	104,758	0	0	0.00%	0
23.09.01	6,030	250	173,449	0	0	0.00%	0
23.08.31	6,150	120	95,387	0	0	0.00%	0
23.08.30	6,050	100	130,767	0	0	0.00%	0
23.08.29	5,850	200	224,159	0	0	0.00%	0
23.08.28	5,770	80	53,173	0	0	0.00%	0
23.08.25	5,960	190	77,753	0	0	0.00%	0
23.08.24	5,860	100	99,279	0	0	0.00%	0
23.08.23	5,920	60	74,326	0	0	0.00%	0
23.08.22	6,490	570	211,222	0	0	0.00%	0
23.08.21	5,860	630	422,697	0	0	0.00%	0
23.08.18	5,810	50	73,012	0	0	0.00%	0
23.08.17	5,930	120	99,999	0	0	0.00%	0
23.08.16	6,090	160	100,981	0	0	0.00%	0
23.08.14	6,250	160	96,923	0	0	0.00%	0
23.08.11	6,250	0	47,519	0	0	0.00%	0
23.08.10	6,320	70	66,022	0	0	0.00%	0
23.08.09	6,200	120	107,237	0	0	0.00%	0
23.08.08	6,460	260	81,926	0	0	0.00%	0
23.08.07	6,670	210	111,422	0	0	0.00%	0
23.08.04	6,280	390	278,208	0	0	0.00%	0
23.08.03	6,570	290	102,545	0	0	0.00%	0
23.08.02	6,720	150	86,592	0	0	0.00%	0
23.08.01	6,440	280	151,909	0	0	0.00%	0
23.07.31	6,110	330	83,594	0	0	0.00%	0
23.07.28	6,050	60	62,551	0	0	0.00%	0
23.07.27	6,070	20	101,616	0	0	0.00%	0
23.07.26	6,310	510	170,459	0	0	0.00%	0
23.07.25	6,530	220	124,918	0	0	0.00%	0
23.07.24	6,940	410	152,166	0	0	0.00%	0
23.07.21	7,110	170	106,857	0	0	0.00%	0
23.07.20	7,360	250	130,300	0	0	0.00%	0
23.07.19	7,240	120	188,814	0	0	0.00%	0
23.07.18	7,350	110	247,769	0	0	0.00%	0
23.07.17	6,770	580	1,707,418	0	0	0.00%	0
23.07.14	6,770	0	56,374	0	0	0.00%	0
23.07.13	6,600	170	152,009	0	0	0.00%	0
23.07.12	6,700	100	53,225	0	0	0.00%	0
23.07.11	6,680	20	49,959	0	0	0.00%	0
23.07.10	6,510	170	119,292	0	0	0.00%	0
23.07.07	6,540	30	202,777	0	0	0.00%	0
23.07.06	6,740	200	131,666	0	0	0.00%	0
23.07.05	6,970	230	105,252	0	0	0.00%	0
23.07.04	7,120	150	100,974	0	0	0.00%	0
23.07.03	7,060	60	87,890	0	0	0.00%	0
23.06.30	7,120	60	105,945	0	0	0.00%	0
23.06.29	7,370	250	130,413	0	0	0.00%	0
23.06.28	7,500	130	80,868	0	0	0.00%	0
23.06.27	7,630	130	176,061	0	0	0.00%	0
23.06.26	7,420	210	170,676	0	0	0.00%	0
23.06.23	7,400	20	149,794	0	0	0.00%	0
23.06.22	7,460	60	736,265	0	0	0.00%	0
23.06.21	7,780	320	171,519	0	0	0.00%	0
23.06.20	7,970	190	129,991	0	0	0.00%	0
23.06.19	7,680	290	549,814	0	0	0.00%	0
23.06.16	7,650	30	142,628	0	0	0.00%	0
23.06.15	7,650	0	159,826	0	0	0.00%	0
23.06.14	7,990	340	227,402	0	0	0.00%	0
23.06.13	7,970	20	150,641	0	0	0.00%	0
23.06.12	8,080	110	177,777	0	0	0.00%	0
23.06.09	8,210	130	210,331	0	0	0.00%	0
23.06.08	8,400	190	308,561	0	0	0.00%	0
23.06.07	7,820	580	717,101	0	0	0.00%	0
23.06.05	7,840	20	148,095	0	0	0.00%	0
23.06.02	7,970	130	180,469	0	0	0.00%	0
23.06.01	8,030	60	162,711	0	0	0.00%	0
23.05.31	8,080	50	169,073	0	0	0.00%	0
23.05.30	8,140	60	274,113	0	0	0.00%	0
23.05.26	8,370	230	456,621	0	0	0.00%	0
23.05.25	7,950	420	1,283,206	0	0	0.00%	0
23.05.24	8,150	200	535,617	0	0	0.00%	0
23.05.23	8,060	90	1,860,941	0	0	0.00%	0
23.05.22	8,070	10	888,645	0	0	0.00%	0
23.05.19	7,340	730	10,264,551	0	0	0.00%	0
23.05.18	7,120	220	518,719	0	0	0.00%	0
23.05.17	6,990	130	233,490	0	0	0.00%	0
23.05.16	7,220	230	185,839	0	0	0.00%	0
23.05.15	7,000	220	300,546	0	0	0.00%	0
23.05.12	7,540	540	369,282	0	0	0.00%	0
23.05.11	7,500	40	731,072	0	0	0.00%	0
23.05.10	6,840	660	7,018,556	0	0	0.00%	0
23.05.09	7,070	230	887,565	0	0	0.00%	0
23.05.08	6,140	930	5,878,386	0	0	0.00%	0
23.05.04	6,200	60	96,617	0	0	0.00%	0
23.05.03	6,400	200	120,908	0	0	0.00%	0
23.05.02	6,330	70	90,042	0	0	0.00%	0
23.04.28	6,600	270	110,740	0	0	0.00%	0
23.04.27	6,500	100	140,449	0	0	0.00%	0
23.04.26	6,520	20	85,017	0	0	0.00%	0
23.04.25	6,710	190	115,535	0	0	0.00%	0
23.04.24	6,960	250	93,488	0	0	0.00%	0
23.04.21	7,010	10	84,429	0	0	0.00%	0
23.04.20	7,110	120	65,694	0	0	0.00%	0
23.04.19	6,880	230	188,832	0	0	0.00%	0
23.04.18	7,140	260	141,841	0	0	0.00%	0
23.04.17	7,200	60	75,596	0	0	0.00%	0
23.04.14	7,100	80	121,671	0	0	0.00%	0
23.04.13	7,100	0	113,666	0	0	0.00%	0
23.04.12	7,300	200	191,785	0	0	0.00%	0
23.04.11	7,370	70	289,611	0	0	0.00%	0
23.04.10	7,750	380	220,862	0	0	0.00%	0
23.04.07	7,760	10	94,523	0	0	0.00%	0
23.04.06	8,140	380	177,847	0	0	0.00%	0
23.04.05	8,040	100	218,338	0	0	0.00%	0
23.04.04	7,880	160	138,765	0	0	0.00%	0
23.04.03	7,800	80	123,618	0	0	0.00%	0
23.03.31	8,080	280	212,842	0	0	0.00%	0
23.03.30	8,320	240	204,552	0	0	0.00%	0
23.03.29	8,290	30	144,379	0	0	0.00%	0
23.03.28	8,220	70	108,240	0	0	0.00%	0
23.03.27	8,560	340	209,397	0	0	0.00%	0
23.03.24	8,730	170	177,109	0	0	0.00%	0
23.03.23	8,840	110	604,611	0	0	0.00%	0
23.03.22	8,610	230	289,211	0	0	0.00%	0
23.03.21	8,660	50	195,498	0	0	0.00%	0
23.03.20	8,530	130	244,435	0	0	0.00%	0
23.03.17	7,730	800	862,614	0	0	0.00%	0
23.03.16	7,900	170	206,479	0	0	0.00%	0
23.03.15	7,600	300	137,463	0	0	0.00%	0
23.03.14	8,100	500	248,266	0	0	0.00%	0
23.03.13	8,530	430	236,457	0	0	0.00%	0
23.03.10	8,590	160	199,504	0	0	0.00%	0
23.03.09	8,830	240	283,433	0	0	0.00%	0
23.03.08	9,000	170	257,250	0	0	0.00%	0
23.03.07	9,420	420	564,111	0	0	0.00%	0
23.03.06	8,980	440	1,742,613	0	0	0.00%	0
23.03.03	9,080	100	249,651	0	0	0.00%	0
23.03.02	9,510	430	437,801	0	0	0.00%	0
23.02.28	9,090	420	599,356	0	0	0.00%	0
23.02.27	9,380	290	403,937	0	0	0.00%	0
23.02.24	9,300	90	1,523,525	0	0	0.00%	0
23.02.23	8,390	910	2,298,159	0	0	0.00%	0
23.02.22	8,720	330	240,474	0	0	0.00%	0
23.02.21	8,930	210	267,842	0	0	0.00%	0
23.02.20	8,660	270	354,680	0	0	0.00%	0
23.02.17	8,550	110	557,908	0	0	0.00%	0
23.02.16	8,370	180	403,648	0	0	0.00%	0
23.02.15	8,910	540	635,872	0	0	0.00%	0
23.02.14	9,460	460	481,166	0	0	0.00%	0
23.02.13	9,220	240	666,606	0	0	0.00%	0
23.02.10	10,120	900	796,580	0	0	0.00%	0
23.02.09	10,450	330	738,256	0	0	0.00%	0
23.02.08	10,310	140	1,879,857	0	0	0.00%	0
23.02.06	10,240	310	1,201,460	0	0	0.00%	0
23.02.03	10,050	190	5,136,638	0	0	0.00%	0
23.02.02	9,380	670	2,233,732	0	0	0.00%	0
23.02.01	9,750	370	2,432,237	0	0	0.00%	0
23.01.31	9,890	140	2,289,171	0	0	0.00%	0
23.01.30	9,040	850	10,596,689	0	0	0.00%	0
23.01.27	8,260	820	5,251,268	0	0	0.00%	0
23.01.25	8,090	860	6,631,254	0	0	0.00%	0
23.01.20	8,090	310	565,020	0	0	0.00%	0
23.01.19	8,400	50	976,321	0	0	0.00%	0
23.01.18	8,350	470	3,220,114	0	0	0.00%	0
23.01.17	7,880	340	909,974	0	0	0.00%	0
23.01.16	8,220	120	3,751,598	0	0	0.00%	0
23.01.13	8,100	980	4,842,954	0	0	0.00%	0
23.01.12	7,120	230	530,204	0	0	0.00%	0
23.01.11	7,350	260	1,525,299	0	0	0.00%	0
23.01.10	7,090	370	4,871,621	0	0	0.00%	0
23.01.09	6,720	130	210,845	0	0	0.00%	0
23.01.06	6,590	90	187,372	0	0	0.00%	0
23.01.05	6,680	130	346,203	0	0	0.00%	0
23.01.04	6,550	260	214,428	0	0	0.00%	0
23.01.03	6,290	50	174,139	0	0	0.00%	0
23.01.02	6,340	390	248,847	0	0	0.00%	0
22.12.29	6,730	260	244,761	0	0	0.00%	0
22.12.28	6,990	280	856,804	0	0	0.00%	0
22.12.27	6,710	220	384,302	0	0	0.00%	0
22.12.26	6,930	440	411,570	0	0	0.00%	0
22.12.23	7,370	110	1,305,605	0	0	0.00%	0
22.12.22	7,480	150	2,611,602	0	0	0.00%	0
22.12.21	7,330	120	580,229	0	0	0.00%	0
22.12.20	7,450	230	6,418,045	0	0	0.00%	0
22.12.19	7,220	250	984,904	0	0	0.00%	0
22.12.16	6,970	160	176,012	0	0	0.00%	0
22.12.15	7,130	110	149,906	0	0	0.00%	0
22.12.14	7,240	140	213,700	0	0	0.00%	0
22.12.13	7,100	240	326,390	0	0	0.00%	0
22.12.12	7,340	310	311,281	0	0	0.00%	0
22.12.09	7,650	150	413,322	0	0	0.00%	0
22.12.08	7,800	400	523,653	0	0	0.00%	0
22.12.07	8,200	90	1,792,479	0	0	0.00%	0
22.12.06	8,110	220	505,316	0	0	0.00%	0
22.12.05	8,330	230	1,110,404	0	0	0.00%	0
22.12.02	8,100	60	1,873,048	0	0	0.00%	0
22.12.01	8,160	270	3,658,166	0	0	0.00%	0
22.11.30	7,890	110	1,017,484	0	0	0.00%	0
22.11.29	7,780	410	896,547	0	0	0.00%	0
22.11.28	8,190	110	2,548,664	0	0	0.00%	0
22.11.25	8,300	350	5,587,737	0	0	0.00%	0
22.11.24	7,950	40	504,889	0	0	0.00%	0
22.11.23	7,990	70	1,729,432	0	0	0.00%	0
22.11.22	8,060	150	2,011,905	0	0	0.00%	0
22.11.21	7,910	1,580	4,877,453	0	0	0.00%	0
22.11.18	9,490	610	796,776	0	0	0.00%	0
22.11.17	10,100	950	842,657	0	0	0.00%	0
22.11.16	11,050	100	1,006,656	0	0	0.00%	0
22.11.15	11,150	600	1,305,310	0	0	0.00%	0
22.11.14	11,750	0	6,046,919	0	0	0.00%	0
22.11.11	11,750	2,020	15,040,769	0	0	0.00%	0
22.11.10	9,730	2,240	6,557,718	0	0	0.00%	0
22.11.09	7,490	10	395,255	0	0	0.00%	0
22.11.08	7,500	270	337,904	0	0	0.00%	0
22.11.07	7,770	250	332,490	0	0	0.00%	0
22.11.04	8,020	80	1,476,240	0	0	0.00%	0
22.11.03	8,100	340	731,072	0	0	0.00%	0
22.11.02	8,440	320	4,500,218	0	0	0.00%	0
22.11.01	8,120	360	450,229	0	0	0.00%	0
22.10.31	8,480	0	639,529	0	0	0.00%	0
22.10.28	8,480	250	952,525	0	0	0.00%	0
22.10.27	8,730	270	678,953	0	0	0.00%	0
22.10.26	9,000	910	999,203	0	0	0.00%	0
22.10.25	9,910	140	2,645,244	0	0	0.00%	0
22.10.24	10,050	1,400	2,310,955	0	0	0.00%	0
22.10.21	11,450	600	9,682,935	0	0	0.00%	0
22.10.20	10,850	4,450	8,865,928	0	0	0.00%	0