매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	3,430	5	12,208	-829	63,761	0.66%	9,543,911
24.11.21	3,450	20	14,982	1,529	64,590	0.67%	9,543,082
24.11.20	3,415	35	15,794	726	63,061	0.66%	9,544,611
24.11.19	3,375	40	15,908	-932	62,335	0.65%	9,545,337
24.11.18	3,475	100	33,883	730	63,267	0.66%	9,544,405
24.11.15	3,490	15	53,375	-1,746	62,537	0.65%	9,545,135
24.11.14	3,450	5	6,387	-2,107	64,283	0.67%	9,543,389
24.11.13	3,535	85	15,964	-1,135	66,390	0.69%	9,541,282
24.11.12	3,670	135	27,586	-1,162	67,525	0.70%	9,540,147
24.11.11	3,815	145	22,091	1,659	68,687	0.71%	9,538,985
24.11.08	3,750	65	31,143	67,028	67,028	0.70%	9,540,644
24.11.07	3,730	20	13,499	0	0	0.00%	0
24.11.06	3,835	105	26,852	0	0	0.00%	0
24.11.05	3,715	120	18,907	0	0	0.00%	0
24.11.04	3,635	80	42,490	0	0	0.00%	0
24.11.01	3,695	60	714,280	0	0	0.00%	0
24.10.31	3,660	35	14,864	0	0	0.00%	0
24.10.30	3,690	30	15,138	0	0	0.00%	0
24.10.29	3,625	65	15,114	0	0	0.00%	0
24.10.28	3,625	0	14,963	0	0	0.00%	0
24.10.25	3,640	15	6,956	0	0	0.00%	0
24.10.24	3,620	20	9,167	0	0	0.00%	0
24.10.23	3,660	40	18,929	0	0	0.00%	0
24.10.22	3,630	30	27,268	0	0	0.00%	0
24.10.21	3,620	10	23,517	0	0	0.00%	0
24.10.18	3,630	10	89,507	0	0	0.00%	0
24.10.17	3,625	5	1,778,740	0	0	0.00%	0
24.10.16	3,570	55	10,337	0	0	0.00%	0
24.10.15	3,570	0	14,770	0	0	0.00%	0
24.10.14	3,635	65	32,454	0	0	0.00%	0
24.10.11	3,770	135	42,235	0	0	0.00%	0
24.10.10	3,790	20	65,834	0	0	0.00%	0
24.10.08	3,785	5	1,701,616	0	0	0.00%	0
24.10.07	3,725	60	2,230	0	0	0.00%	0
24.10.04	3,770	45	5,070	0	0	0.00%	0
24.10.02	3,770	0	9,935	0	0	0.00%	0
24.09.30	3,845	75	7,168	0	0	0.00%	0
24.09.27	3,875	30	5,793	0	0	0.00%	0
24.09.26	3,900	25	4,034	0	0	0.00%	0
24.09.25	3,895	5	8,689	0	0	0.00%	0
24.09.24	3,870	25	6,488	0	0	0.00%	0
24.09.23	3,905	35	3,055	0	0	0.00%	0
24.09.20	3,940	35	3,746	0	0	0.00%	0
24.09.19	3,950	10	6,651	0	0	0.00%	0
24.09.13	3,855	95	6,784	0	0	0.00%	0
24.09.12	3,805	50	9,633	0	0	0.00%	0
24.09.11	3,865	60	3,860	0	0	0.00%	0
24.09.10	3,825	40	6,071	0	0	0.00%	0
24.09.09	3,830	5	5,127	0	0	0.00%	0
24.09.06	3,865	35	15,950	0	0	0.00%	0
24.09.05	3,835	30	14,188	0	0	0.00%	0
24.09.04	3,955	120	12,321	0	0	0.00%	0
24.09.03	3,925	30	7,407	0	0	0.00%	0
24.09.02	3,840	85	16,146	0	0	0.00%	0
24.08.30	3,885	45	22,508	0	0	0.00%	0
24.08.29	4,120	235	45,575	0	0	0.00%	0
24.08.28	3,910	210	209,750	0	0	0.00%	0
24.08.27	3,850	60	23,530	0	0	0.00%	0
24.08.26	3,870	20	9,414	0	0	0.00%	0
24.08.23	3,810	60	10,707	0	0	0.00%	0
24.08.22	3,820	10	13,764	0	0	0.00%	0
24.08.21	3,845	25	10,005	0	0	0.00%	0
24.08.20	3,830	15	12,526	0	0	0.00%	0
24.08.19	3,815	15	30,838	0	0	0.00%	0
24.08.16	3,730	85	17,166	0	0	0.00%	0
24.08.14	3,655	75	5,524	0	0	0.00%	0
24.08.13	3,560	95	6,313	0	0	0.00%	0
24.08.12	3,540	20	16,677	0	0	0.00%	0
24.08.09	3,450	90	7,890	0	0	0.00%	0
24.08.08	3,480	30	10,130	0	0	0.00%	0
24.08.07	3,460	20	24,672	0	0	0.00%	0
24.08.06	3,390	70	24,895	0	0	0.00%	0
24.08.05	3,765	375	55,916	0	0	0.00%	0
24.08.02	3,825	60	6,209	0	0	0.00%	0
24.08.01	3,820	5	2,868	0	0	0.00%	0
24.07.31	3,795	25	3,641	0	0	0.00%	0
24.07.30	3,770	25	5,526	0	0	0.00%	0
24.07.29	3,780	10	4,910	0	0	0.00%	0
24.07.26	3,755	25	3,501	0	0	0.00%	0
24.07.25	3,765	10	18,383	0	0	0.00%	0
24.07.24	3,775	10	8,904	0	0	0.00%	0
24.07.23	3,800	25	8,026	0	0	0.00%	0
24.07.22	3,790	10	8,504	0	0	0.00%	0
24.07.19	3,790	0	5,316	0	0	0.00%	0
24.07.18	3,785	5	5,969	0	0	0.00%	0
24.07.17	3,800	15	8,164	0	0	0.00%	0
24.07.16	3,840	40	3,817	0	0	0.00%	0
24.07.15	3,815	25	10,964	0	0	0.00%	0
24.07.12	3,845	30	8,507	0	0	0.00%	0
24.07.11	3,800	45	4,704	0	0	0.00%	0
24.07.10	3,735	65	9,611	0	0	0.00%	0
24.07.09	3,735	0	12,720	0	0	0.00%	0
24.07.08	3,755	20	24,017	0	0	0.00%	0
24.07.05	3,835	80	17,686	0	0	0.00%	0
24.07.04	3,810	25	21,382	0	0	0.00%	0
24.07.03	3,860	50	10,263	0	0	0.00%	0
24.07.02	3,855	5	14,973	0	0	0.00%	0
24.07.01	3,875	20	10,907	0	0	0.00%	0
24.06.28	3,935	60	15,927	0	0	0.00%	0
24.06.27	3,905	30	17,774	0	0	0.00%	0
24.06.26	3,825	80	76,014	0	0	0.00%	0
24.06.25	3,815	10	9,775	0	0	0.00%	0
24.06.24	3,905	90	12,835	0	0	0.00%	0
24.06.21	3,935	30	8,794	0	0	0.00%	0
24.06.20	3,905	30	5,026	0	0	0.00%	0
24.06.19	3,860	45	16,302	0	0	0.00%	0
24.06.18	3,895	35	13,166	0	0	0.00%	0
24.06.17	3,995	100	22,747	0	0	0.00%	0
24.06.14	3,985	10	16,748	0	0	0.00%	0
24.06.13	4,000	15	5,883	0	0	0.00%	0
24.06.12	3,990	10	8,049	0	0	0.00%	0
24.06.11	4,015	25	17,790	0	0	0.00%	0
24.06.10	4,030	15	13,613	0	0	0.00%	0
24.06.07	3,875	155	23,532	0	0	0.00%	0
24.06.05	3,880	5	11,433	0	0	0.00%	0
24.06.04	3,895	15	19,704	0	0	0.00%	0
24.06.03	3,980	85	47,887	0	0	0.00%	0
24.05.31	4,005	25	19,003	0	0	0.00%	0
24.05.30	4,040	35	14,691	0	0	0.00%	0
24.05.29	3,995	45	11,901	0	0	0.00%	0
24.05.28	4,030	35	16,457	0	0	0.00%	0
24.05.27	4,035	5	16,052	0	0	0.00%	0
24.05.24	4,040	5	15,261	0	0	0.00%	0
24.05.23	3,995	45	127,366	0	0	0.00%	0
24.05.22	3,970	25	31,896	0	0	0.00%	0
24.05.21	4,050	80	65,392	0	0	0.00%	0
24.05.20	4,140	90	63,077	0	0	0.00%	0
24.05.17	4,420	280	140,552	0	0	0.00%	0
24.05.16	4,520	100	31,455	0	0	0.00%	0
24.05.14	4,535	15	34,533	0	0	0.00%	0
24.05.13	4,650	115	31,792	0	0	0.00%	0
24.05.10	4,650	0	16,642	0	0	0.00%	0
24.05.09	4,745	95	21,603	0	0	0.00%	0
24.05.08	4,785	40	10,638	0	0	0.00%	0
24.05.07	4,790	5	20,051	0	0	0.00%	0
24.05.03	4,745	45	14,795	0	0	0.00%	0
24.05.02	4,855	110	55,060	0	0	0.00%	0
24.04.30	4,635	220	52,210	0	0	0.00%	0
24.04.29	4,620	15	23,137	0	0	0.00%	0
24.04.26	4,660	40	22,387	0	0	0.00%	0
24.04.25	4,690	30	31,065	0	0	0.00%	0
24.04.24	4,640	50	25,626	0	0	0.00%	0
24.04.23	4,530	110	22,041	0	0	0.00%	0
24.04.22	4,590	60	17,701	0	0	0.00%	0
24.04.19	4,640	50	27,830	0	0	0.00%	0
24.04.18	4,405	235	27,240	0	0	0.00%	0
24.04.17	4,460	55	17,887	0	0	0.00%	0
24.04.16	4,590	130	31,830	0	0	0.00%	0
24.04.15	4,600	10	44,782	0	0	0.00%	0
24.04.12	4,720	120	25,617	0	0	0.00%	0
24.04.11	4,700	20	16,885	0	0	0.00%	0
24.04.09	4,610	90	44,397	0	0	0.00%	0
24.04.08	4,620	10	32,884	0	0	0.00%	0
24.04.05	4,640	20	50,997	0	0	0.00%	0
24.04.04	4,735	95	41,671	0	0	0.00%	0
24.04.03	4,680	55	82,826	0	0	0.00%	0
24.04.02	4,600	80	77,703	0	0	0.00%	0
24.04.01	4,455	145	111,513	0	0	0.00%	0
24.03.29	4,360	95	115,670	0	0	0.00%	0
24.03.28	4,345	15	18,420	0	0	0.00%	0
24.03.27	4,380	35	17,136	0	0	0.00%	0
24.03.26	4,395	15	37,367	0	0	0.00%	0
24.03.25	4,340	55	31,133	0	0	0.00%	0
24.03.22	4,295	45	23,000	0	0	0.00%	0
24.03.21	4,285	10	37,386	0	0	0.00%	0
24.03.20	4,210	75	18,038	0	0	0.00%	0
24.03.19	4,285	75	20,125	0	0	0.00%	0
24.03.18	4,280	5	12,901	0	0	0.00%	0
24.03.15	4,295	15	15,159	0	0	0.00%	0
24.03.14	4,300	5	25,857	0	0	0.00%	0
24.03.13	4,230	70	27,611	0	0	0.00%	0
24.03.12	4,220	10	18,157	0	0	0.00%	0
24.03.11	4,180	40	19,264	0	0	0.00%	0
24.03.08	4,180	0	19,217	0	0	0.00%	0
24.03.07	4,215	35	13,474	0	0	0.00%	0
24.03.06	4,250	35	11,099	0	0	0.00%	0
24.03.05	4,285	35	24,493	0	0	0.00%	0
24.03.04	4,265	20	30,225	0	0	0.00%	0
24.02.29	4,315	50	19,210	0	0	0.00%	0
24.02.28	4,220	95	60,614	0	0	0.00%	0
24.02.27	4,195	25	20,894	0	0	0.00%	0
24.02.26	4,265	70	27,161	0	0	0.00%	0
24.02.23	4,305	40	24,551	0	0	0.00%	0
24.02.22	4,330	25	15,838	0	0	0.00%	0
24.02.21	4,350	20	15,762	0	0	0.00%	0
24.02.20	4,300	50	55,811	0	0	0.00%	0
24.02.19	4,290	10	20,107	0	0	0.00%	0
24.02.16	4,340	50	19,032	0	0	0.00%	0
24.02.15	4,350	10	22,205	0	0	0.00%	0
24.02.14	4,325	25	31,476	0	0	0.00%	0
24.02.13	4,190	135	60,803	0	0	0.00%	0
24.02.08	4,020	170	25,943	0	0	0.00%	0
24.02.07	4,080	60	18,831	0	0	0.00%	0
24.02.06	4,110	30	76,726	0	0	0.00%	0
24.02.05	4,145	35	19,949	0	0	0.00%	0
24.02.02	4,140	5	27,089	0	0	0.00%	0
24.02.01	4,115	25	18,849	0	0	0.00%	0
24.01.31	4,200	85	23,567	0	0	0.00%	0
24.01.30	4,225	25	43,327	0	0	0.00%	0
24.01.29	4,300	75	43,272	0	0	0.00%	0
24.01.26	4,305	5	39,615	0	0	0.00%	0
24.01.25	4,330	25	31,735	0	0	0.00%	0
24.01.24	4,400	70	87,255	0	0	0.00%	0
24.01.23	4,315	85	94,528	0	0	0.00%	0
24.01.22	4,265	50	47,169	0	0	0.00%	0
24.01.19	4,220	45	59,688	0	0	0.00%	0
24.01.18	4,180	40	80,105	0	0	0.00%	0
24.01.17	4,290	110	79,854	0	0	0.00%	0
24.01.16	4,340	50	137,597	0	0	0.00%	0
24.01.15	4,135	205	457,423	0	0	0.00%	0
24.01.12	4,355	220	302,605	0	0	0.00%	0
24.01.11	4,340	15	540,809	0	0	0.00%	0
24.01.10	4,045	295	1,864,412	0	0	0.00%	0
24.01.09	4,085	40	281,322	0	0	0.00%	0
24.01.08	3,855	230	1,592,252	0	0	0.00%	0
24.01.05	3,910	55	13,150	0	0	0.00%	0
24.01.04	3,920	10	3,619	0	0	0.00%	0
24.01.03	3,910	10	8,307	0	0	0.00%	0
24.01.02	3,880	30	7,587	0	0	0.00%	0
23.12.28	3,915	35	12,419	0	0	0.00%	0
23.12.27	3,960	45	5,866	0	0	0.00%	0
23.12.26	3,925	35	14,296	0	0	0.00%	0
23.12.22	3,940	15	9,745	0	0	0.00%	0
23.12.21	3,985	45	8,185	0	0	0.00%	0
23.12.20	3,970	15	9,503	0	0	0.00%	0
23.12.19	3,950	20	3,486	0	0	0.00%	0
23.12.18	3,980	30	7,763	0	0	0.00%	0
23.12.15	3,955	25	9,211	0	0	0.00%	0
23.12.14	3,980	25	17,061	0	0	0.00%	0
23.12.13	4,060	80	12,375	0	0	0.00%	0
23.12.12	4,020	40	12,203	0	0	0.00%	0
23.12.11	4,010	10	15,474	0	0	0.00%	0
23.12.08	4,005	5	24,098	0	0	0.00%	0
23.12.07	3,990	15	8,144	0	0	0.00%	0
23.12.06	3,980	10	12,909	0	0	0.00%	0
23.12.05	4,015	35	13,712	0	0	0.00%	0
23.12.04	4,000	15	13,593	0	0	0.00%	0
23.12.01	3,950	50	17,938	0	0	0.00%	0
23.11.30	3,960	10	14,672	0	0	0.00%	0
23.11.29	3,975	15	8,293	0	0	0.00%	0
23.11.28	4,030	55	16,600	0	0	0.00%	0
23.11.27	4,075	45	10,611	0	0	0.00%	0
23.11.24	4,070	5	5,330	0	0	0.00%	0
23.11.23	4,060	10	12,915	0	0	0.00%	0
23.11.22	4,065	5	6,810	0	0	0.00%	0
23.11.21	4,095	30	11,322	0	0	0.00%	0
23.11.20	3,965	130	30,431	0	0	0.00%	0
23.11.17	4,000	35	10,329	0	0	0.00%	0
23.11.16	3,855	145	21,963	0	0	0.00%	0
23.11.15	3,805	50	52,834	0	0	0.00%	0
23.11.14	3,820	15	12,424	0	0	0.00%	0
23.11.13	3,840	20	12,481	0	0	0.00%	0
23.11.10	3,930	90	11,068	0	0	0.00%	0
23.11.09	3,905	25	14,392	0	0	0.00%	0
23.11.08	3,800	105	44,497	0	0	0.00%	0
23.11.07	3,890	90	19,844	0	0	0.00%	0
23.11.06	3,910	20	23,523	0	0	0.00%	0
23.11.03	3,840	70	18,929	0	0	0.00%	0
23.11.02	3,770	70	17,824	0	0	0.00%	0
23.11.01	3,775	5	8,538	0	0	0.00%	0
23.10.31	3,790	15	5,103	0	0	0.00%	0
23.10.30	3,770	20	21,907	0	0	0.00%	0
23.10.27	3,765	5	9,271	0	0	0.00%	0
23.10.26	3,915	150	20,155	0	0	0.00%	0
23.10.25	3,895	20	15,950	0	0	0.00%	0
23.10.24	3,790	105	18,857	0	0	0.00%	0
23.10.23	3,825	35	10,530	0	0	0.00%	0
23.10.20	3,890	65	18,552	0	0	0.00%	0
23.10.19	3,880	10	19,022	0	0	0.00%	0
23.10.18	3,905	25	4,279	0	0	0.00%	0
23.10.17	3,850	55	5,324	0	0	0.00%	0
23.10.16	3,910	60	15,708	0	0	0.00%	0
23.10.13	4,015	105	17,176	0	0	0.00%	0
23.10.12	4,000	15	13,343	0	0	0.00%	0
23.10.11	3,910	90	21,340	0	0	0.00%	0
23.10.10	4,025	115	28,079	0	0	0.00%	0
23.10.06	3,830	195	26,238	0	0	0.00%	0
23.10.05	3,830	0	202,435	0	0	0.00%	0
23.10.04	4,035	205	108,116	0	0	0.00%	0
23.09.27	3,970	65	11,880	0	0	0.00%	0
23.09.26	4,000	30	18,820	0	0	0.00%	0
23.09.25	4,015	15	23,860	0	0	0.00%	0
23.09.22	4,085	70	21,477	0	0	0.00%	0
23.09.21	4,190	105	35,819	0	0	0.00%	0
23.09.20	4,210	20	10,755	0	0	0.00%	0
23.09.19	4,225	15	16,018	0	0	0.00%	0
23.09.18	4,170	55	21,322	0	0	0.00%	0
23.09.15	4,095	75	45,191	0	0	0.00%	0
23.09.14	4,070	25	30,405	0	0	0.00%	0
23.09.13	4,200	130	67,404	0	0	0.00%	0
23.09.12	4,250	50	121,584	0	0	0.00%	0
23.09.11	3,990	260	1,977,259	0	0	0.00%	0
23.09.08	3,980	10	28,884	0	0	0.00%	0
23.09.07	4,090	110	51,860	0	0	0.00%	0
23.09.06	4,060	30	878,104	0	0	0.00%	0
23.09.05	4,010	50	17,319	0	0	0.00%	0
23.09.04	4,020	10	25,693	0	0	0.00%	0
23.09.01	4,100	80	16,237	0	0	0.00%	0
23.08.31	4,200	100	8,841	0	0	0.00%	0
23.08.30	4,185	15	12,766	0	0	0.00%	0
23.08.29	4,065	120	34,813	0	0	0.00%	0
23.08.28	4,025	40	11,570	0	0	0.00%	0
23.08.25	4,030	5	33,156	0	0	0.00%	0
23.08.24	3,905	125	20,795	0	0	0.00%	0
23.08.23	3,965	60	12,572	0	0	0.00%	0
23.08.22	3,925	40	13,052	0	0	0.00%	0
23.08.21	3,900	25	11,805	0	0	0.00%	0
23.08.18	3,995	95	17,638	0	0	0.00%	0
23.08.17	3,950	45	37,730	0	0	0.00%	0
23.08.16	4,045	95	38,189	0	0	0.00%	0
23.08.14	4,145	100	30,326	0	0	0.00%	0
23.08.11	4,020	125	27,408	0	0	0.00%	0
23.08.10	4,160	140	34,215	0	0	0.00%	0
23.08.09	4,095	65	12,192	0	0	0.00%	0
23.08.08	4,290	195	25,567	0	0	0.00%	0
23.08.07	4,250	40	15,172	0	0	0.00%	0
23.08.04	4,165	85	18,525	0	0	0.00%	0
23.08.03	4,320	155	20,937	0	0	0.00%	0
23.08.02	4,310	10	26,923	0	0	0.00%	0
23.08.01	4,310	0	24,316	0	0	0.00%	0
23.07.31	4,240	70	17,905	0	0	0.00%	0
23.07.28	4,115	125	16,590	0	0	0.00%	0
23.07.27	4,115	0	16,195	0	0	0.00%	0
23.07.26	4,110	10	68,457	0	0	0.00%	0
23.07.25	4,235	125	44,658	0	0	0.00%	0
23.07.24	4,370	135	51,544	0	0	0.00%	0
23.07.21	4,545	175	36,784	0	0	0.00%	0
23.07.20	4,370	175	64,799	0	0	0.00%	0
23.07.19	4,455	85	29,530	0	0	0.00%	0
23.07.18	4,580	125	35,625	0	0	0.00%	0
23.07.17	4,545	35	55,553	0	0	0.00%	0
23.07.14	4,445	100	40,167	0	0	0.00%	0
23.07.13	4,450	5	27,291	0	0	0.00%	0
23.07.12	4,540	90	30,446	0	0	0.00%	0
23.07.11	4,450	90	47,530	0	0	0.00%	0
23.07.10	4,330	120	35,481	0	0	0.00%	0
23.07.07	4,365	35	38,911	0	0	0.00%	0
23.07.06	4,620	255	102,689	0	0	0.00%	0
23.07.05	4,715	95	44,679	0	0	0.00%	0
23.07.04	4,620	95	35,750	0	0	0.00%	0
23.07.03	4,610	10	61,378	0	0	0.00%	0
23.06.30	4,540	70	38,549	0	0	0.00%	0
23.06.29	4,725	185	80,909	0	0	0.00%	0
23.06.28	4,860	135	75,082	0	0	0.00%	0
23.06.27	4,845	15	61,650	0	0	0.00%	0
23.06.26	4,700	145	134,386	0	0	0.00%	0
23.06.23	4,690	10	63,300	0	0	0.00%	0
23.06.22	4,845	155	53,839	0	0	0.00%	0
23.06.21	4,775	70	66,991	0	0	0.00%	0
23.06.20	4,920	145	73,625	0	0	0.00%	0
23.06.19	4,865	55	125,029	0	0	0.00%	0
23.06.16	4,910	45	126,054	0	0	0.00%	0
23.06.15	4,985	75	454,323	0	0	0.00%	0
23.06.14	4,940	45	392,205	0	0	0.00%	0
23.06.13	5,010	70	328,310	0	0	0.00%	0
23.06.12	4,960	50	377,070	0	0	0.00%	0
23.06.09	5,390	430	1,975,213	0	0	0.00%	0
23.06.08	4,150	1,240	7,395,218	0	0	0.00%	0
23.06.07	4,100	50	18,193	0	0	0.00%	0
23.06.05	4,095	5	17,599	0	0	0.00%	0
23.06.02	4,085	10	11,463	0	0	0.00%	0
23.06.01	4,060	25	17,645	0	0	0.00%	0
23.05.31	4,080	20	13,084	0	0	0.00%	0
23.05.30	4,075	5	20,456	0	0	0.00%	0
23.05.26	4,045	30	9,421	0	0	0.00%	0
23.05.25	4,025	20	23,869	0	0	0.00%	0
23.05.24	4,015	10	26,572	0	0	0.00%	0
23.05.23	3,995	20	15,622	0	0	0.00%	0
23.05.22	3,910	85	27,953	0	0	0.00%	0
23.05.19	3,935	25	20,947	0	0	0.00%	0
23.05.18	3,880	55	20,113	0	0	0.00%	0
23.05.17	3,720	160	45,796	0	0	0.00%	0
23.05.16	3,810	90	17,151	0	0	0.00%	0
23.05.15	3,895	85	13,407	0	0	0.00%	0
23.05.12	3,920	25	10,886	0	0	0.00%	0
23.05.11	3,900	20	20,056	0	0	0.00%	0
23.05.10	3,920	20	12,387	0	0	0.00%	0
23.05.09	3,905	15	9,260	0	0	0.00%	0
23.05.08	3,950	45	16,505	0	0	0.00%	0
23.05.04	3,970	20	9,130	0	0	0.00%	0
23.05.03	4,000	30	15,163	0	0	0.00%	0
23.05.02	3,970	30	24,869	0	0	0.00%	0
23.04.28	4,070	100	14,429	0	0	0.00%	0
23.04.27	4,000	70	9,985	0	0	0.00%	0
23.04.26	3,930	70	17,156	0	0	0.00%	0
23.04.25	4,040	110	17,915	0	0	0.00%	0
23.04.24	4,045	5	20,257	0	0	0.00%	0
23.04.21	4,235	185	43,604	0	0	0.00%	0
23.04.20	4,300	25	42,740	0	0	0.00%	0
23.04.19	4,250	50	31,365	0	0	0.00%	0
23.04.18	4,295	45	13,453	0	0	0.00%	0
23.04.17	4,325	30	27,398	0	0	0.00%	0
23.04.14	4,220	95	16,554	0	0	0.00%	0
23.04.13	4,250	30	29,589	0	0	0.00%	0
23.04.12	4,170	80	36,704	0	0	0.00%	0
23.04.11	4,245	75	18,304	0	0	0.00%	0
23.04.10	4,325	80	15,586	0	0	0.00%	0
23.04.07	4,305	20	15,670	0	0	0.00%	0
23.04.06	4,315	10	25,657	0	0	0.00%	0
23.04.05	4,350	35	28,988	0	0	0.00%	0
23.04.04	4,250	100	25,775	0	0	0.00%	0
23.04.03	4,215	35	50,436	0	0	0.00%	0
23.03.31	4,490	275	55,588	0	0	0.00%	0
23.03.30	4,510	20	26,448	0	0	0.00%	0
23.03.29	4,530	20	5,901	0	0	0.00%	0
23.03.28	4,620	90	9,154	0	0	0.00%	0
23.03.27	4,515	105	9,987	0	0	0.00%	0
23.03.24	4,325	190	10,712	0	0	0.00%	0
23.03.23	4,435	110	21,473	0	0	0.00%	0
23.03.22	4,395	40	13,276	0	0	0.00%	0
23.03.21	4,530	135	12,831	0	0	0.00%	0
23.03.20	4,660	130	25,908	0	0	0.00%	0
23.03.17	4,455	205	16,403	0	0	0.00%	0
23.03.16	4,380	75	8,667	0	0	0.00%	0
23.03.15	4,295	85	11,687	0	0	0.00%	0
23.03.14	4,540	245	24,562	0	0	0.00%	0
23.03.13	4,700	160	10,427	0	0	0.00%	0
23.03.10	4,845	145	9,330	0	0	0.00%	0
23.03.09	4,900	55	9,140	0	0	0.00%	0
23.03.08	4,955	55	5,759	0	0	0.00%	0
23.03.07	4,955	0	8,930	0	0	0.00%	0
23.03.06	4,860	95	9,887	0	0	0.00%	0
23.03.03	4,965	95	5,538	0	0	0.00%	0
23.03.02	4,950	15	9,495	0	0	0.00%	0
23.02.28	4,840	110	12,774	0	0	0.00%	0
23.02.27	4,865	20	5,762	0	0	0.00%	0
23.02.24	4,970	105	10,768	0	0	0.00%	0
23.02.23	4,950	20	6,889	0	0	0.00%	0
23.02.22	5,050	100	11,445	0	0	0.00%	0
23.02.21	4,940	110	18,955	0	0	0.00%	0
23.02.20	4,885	55	9,772	0	0	0.00%	0
23.02.17	4,995	110	9,436	0	0	0.00%	0
23.02.16	4,850	145	16,709	0	0	0.00%	0
23.02.15	4,905	55	19,496	0	0	0.00%	0
23.02.14	4,940	35	8,837	0	0	0.00%	0
23.02.13	4,980	40	21,568	0	0	0.00%	0
23.02.10	4,980	0	31,042	0	0	0.00%	0
23.02.09	4,980	0	25,076	0	0	0.00%	0
23.02.08	4,810	170	25,973	0	0	0.00%	0
23.02.06	4,925	30	11,826	0	0	0.00%	0
23.02.03	4,940	15	14,607	0	0	0.00%	0
23.02.02	4,805	135	15,391	0	0	0.00%	0
23.02.01	4,840	35	10,946	0	0	0.00%	0
23.01.31	4,900	60	17,794	0	0	0.00%	0
23.01.30	4,810	90	27,603	0	0	0.00%	0
23.01.27	4,750	80	15,489	0	0	0.00%	0
23.01.25	4,695	65	32,868	0	0	0.00%	0
23.01.20	4,695	30	10,385	0	0	0.00%	0
23.01.19	4,665	35	12,254	0	0	0.00%	0
23.01.18	4,700	260	24,736	0	0	0.00%	0
23.01.17	4,440	125	9,177	0	0	0.00%	0
23.01.16	4,565	10	5,233	0	0	0.00%	0
23.01.13	4,575	75	14,173	0	0	0.00%	0
23.01.12	4,650	130	16,453	0	0	0.00%	0
23.01.11	4,520	150	19,484	0	0	0.00%	0
23.01.10	4,370	75	7,619	0	0	0.00%	0
23.01.09	4,295	60	5,622	0	0	0.00%	0
23.01.06	4,235	15	6,561	0	0	0.00%	0
23.01.05	4,250	100	6,522	0	0	0.00%	0
23.01.04	4,150	70	7,868	0	0	0.00%	0
23.01.03	4,080	5	17,220	0	0	0.00%	0
23.01.02	4,075	170	17,132	0	0	0.00%	0
22.12.29	4,245	80	6,039	0	0	0.00%	0
22.12.28	4,325	5	5,959	0	0	0.00%	0
22.12.27	4,320	5	11,564	0	0	0.00%	0
22.12.26	4,315	15	15,295	0	0	0.00%	0
22.12.23	4,300	10	19,964	0	0	0.00%	0
22.12.22	4,290	40	15,963	0	0	0.00%	0
22.12.21	4,330	65	17,885	0	0	0.00%	0
22.12.20	4,265	325	58,123	0	0	0.00%	0
22.12.19	4,590	90	1,133,561	0	0	0.00%	0
22.12.16	4,680	5	6,883	0	0	0.00%	0
22.12.15	4,685	50	9,480	0	0	0.00%	0
22.12.14	4,635	135	10,089	0	0	0.00%	0
22.12.13	4,500	215	31,816	0	0	0.00%	0
22.12.12	4,715	35	11,817	0	0	0.00%	0
22.12.09	4,750	100	8,691	0	0	0.00%	0
22.12.08	4,650	10	8,966	0	0	0.00%	0
22.12.07	4,660	125	6,747	0	0	0.00%	0
22.12.06	4,785	165	16,823	0	0	0.00%	0
22.12.05	4,950	210	19,145	0	0	0.00%	0
22.12.02	4,740	150	20,427	0	0	0.00%	0
22.12.01	4,890	50	23,293	0	0	0.00%	0
22.11.30	4,840	180	27,005	0	0	0.00%	0
22.11.29	4,660	65	12,417	0	0	0.00%	0
22.11.28	4,595	0	17,171	0	0	0.00%	0
22.11.25	4,595	25	15,044	0	0	0.00%	0
22.11.24	4,570	90	20,328	0	0	0.00%	0
22.11.23	4,480	25	9,087	0	0	0.00%	0
22.11.22	4,455	90	12,313	0	0	0.00%	0
22.11.21	4,545	5	15,451	0	0	0.00%	0
22.11.18	4,550	0	22,168	0	0	0.00%	0
22.11.17	4,550	50	38,080	0	0	0.00%	0
22.11.16	4,600	215	71,987	0	0	0.00%	0
22.11.15	4,385	135	21,057	0	0	0.00%	0
22.11.14	4,250	10	23,622	0	0	0.00%	0
22.11.11	4,260	110	13,488	0	0	0.00%	0
22.11.10	4,150	40	10,099	0	0	0.00%	0
22.11.09	4,190	15	8,483	0	0	0.00%	0
22.11.08	4,205	0	10,580	0	0	0.00%	0
22.11.07	4,205	70	12,956	0	0	0.00%	0
22.11.04	4,135	10	9,778	0	0	0.00%	0
22.11.03	4,145	25	9,969	0	0	0.00%	0
22.11.02	4,170	60	12,808	0	0	0.00%	0
22.11.01	4,110	60	11,303	0	0	0.00%	0
22.10.31	4,170	20	10,916	0	0	0.00%	0
22.10.28	4,150	25	7,537	0	0	0.00%	0
22.10.27	4,125	15	5,312	0	0	0.00%	0
22.10.26	4,140	30	13,836	0	0	0.00%	0
22.10.25	4,110	70	15,042	0	0	0.00%	0
22.10.24	4,040	15	14,360	0	0	0.00%	0
22.10.21	4,025	20	15,590	0	0	0.00%	0
22.10.20	4,045	45	13,455	0	0	0.00%	0
22.10.19	4,000	55	16,115	0	0	0.00%	0
22.10.18	3,945	170	17,581	0	0	0.00%	0
22.10.17	3,775	85	37,302	0	0	0.00%	0
22.10.14	3,690	185	15,687	0	0	0.00%	0
22.10.13	3,505	305	91,733	0	0	0.00%	0
22.10.12	3,810	40	89,850	0	0	0.00%	0
22.10.11	3,850	265	22,148	0	0	0.00%	0
22.10.07	4,115	5	8,217	0	0	0.00%	0
22.10.06	4,120	125	11,612	0	0	0.00%	0
22.10.05	3,995	5	15,300	0	0	0.00%	0
22.10.04	4,000	190	18,213	0	0	0.00%	0
22.09.30	3,810	15	9,594	0	0	0.00%	0
22.09.29	3,825	45	11,319	0	0	0.00%	0
22.09.28	3,780	135	14,720	0	0	0.00%	0
22.09.27	3,915	115	47,152	0	0	0.00%	0
22.09.26	4,030	205	31,154	0	0	0.00%	0
22.09.23	4,235	70	18,358	0	0	0.00%	0
22.09.22	4,305	150	22,227	0	0	0.00%	0
22.09.21	4,455	15	14,386	0	0	0.00%	0
22.09.20	4,470	15	24,793	0	0	0.00%	0
22.09.19	4,455	90	32,181	0	0	0.00%	0
22.09.16	4,545	80	42,754	0	0	0.00%	0
22.09.15	4,625	180	112,661	0	0	0.00%	0
22.09.14	4,805	170	116,073	0	0	0.00%	0
22.09.13	4,975	375	1,789,116	0	0	0.00%	0
22.09.08	4,600	50	11,892	0	0	0.00%	0
22.09.07	4,550	40	20,606	0	0	0.00%	0
22.09.06	4,510	85	13,742	0	0	0.00%	0