휴네시온
(290270) I 코스닥 04.08 12:52| 3,280 | 전일 | 3,215 | 고가 | 3,365 | 상한가 | 4,175 |
거래량 (주) |
12,263 |
| 65 2.02% | 시가 | 3,225 | 저가 | 3,225 | 하한가 | 2,255 |
거래대금 (백만) |
40 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.07 | 3,450 | 235 | 123,494 | 826 | 171,648 | 1.79% | 9,436,024 |
| 25.04.04 | 3,450 | 0 | 20,262 | 368 | 170,822 | 1.78% | 9,436,850 |
| 25.04.03 | 3,445 | 5 | 6,824 | -157 | 170,454 | 1.77% | 9,437,218 |
| 25.04.02 | 3,460 | 15 | 6,798 | 2,165 | 170,611 | 1.78% | 9,437,061 |
| 25.04.01 | 3,440 | 20 | 16,883 | 3,611 | 168,446 | 1.75% | 9,439,226 |
| 25.03.31 | 3,475 | 35 | 7,407 | 32,247 | 164,835 | 1.72% | 9,442,837 |
| 25.03.28 | 3,475 | 0 | 5,537 | 609 | 132,588 | 1.38% | 9,475,084 |
| 25.03.27 | 3,445 | 30 | 14,964 | 4,367 | 131,979 | 1.37% | 9,475,693 |
| 25.03.26 | 3,480 | 35 | 7,472 | 5,072 | 127,612 | 1.33% | 9,480,060 |
| 25.03.25 | 3,460 | 20 | 11,068 | 811 | 122,540 | 1.28% | 9,485,132 |
| 25.03.24 | 3,485 | 25 | 14,867 | 121,729 | 121,729 | 1.27% | 9,485,943 |
| 25.03.21 | 3,495 | 10 | 31,793 | 0 | 0 | 0.00% | 0 |
| 25.03.20 | 3,445 | 50 | 19,149 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 3,460 | 15 | 342,408 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 3,465 | 5 | 14,596 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 3,460 | 5 | 11,651 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 3,440 | 20 | 7,119 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 3,450 | 10 | 8,270 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 3,460 | 10 | 7,198 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 3,440 | 20 | 10,081 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 3,435 | 5 | 5,750 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.