매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	3,655	5	33,805	-814	189,977	1.98%	9,417,695
25.06.12	3,660	0	20,017	2,465	190,791	1.99%	9,416,881
25.06.11	3,660	80	25,264	-573	188,326	1.96%	9,419,346
25.06.10	3,580	10	14,795	2,603	188,899	1.97%	9,418,773
25.06.09	3,570	60	25,537	415	186,296	1.94%	9,421,376
25.06.05	3,510	0	10,825	1,265	185,881	1.93%	9,421,791
25.06.04	3,510	30	23,731	911	184,616	1.92%	9,423,056
25.06.02	3,480	60	18,652	-1,501	183,705	1.91%	9,423,967
25.05.30	3,540	0	28,784	484	185,206	1.93%	9,422,466
25.05.29	3,540	15	7,531	0	184,722	1.92%	9,422,950
25.05.28	3,525	20	19,497	0	0	0.00%	0
25.05.27	3,545	30	26,103	0	0	0.00%	0
25.05.26	3,575	10	15,651	0	0	0.00%	0
25.05.23	3,585	5	11,610	0	0	0.00%	0
25.05.22	3,590	85	21,401	0	0	0.00%	0
25.05.21	3,505	0	8,112	0	0	0.00%	0
25.05.20	3,505	15	14,264	0	0	0.00%	0
25.05.19	3,520	5	16,421	0	0	0.00%	0