매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	3,465	125	1,496,324	654,891	1,494,976	3.14%	46,069,190
24.11.07	3,890	425	2,514,341	262,260	840,085	1.77%	46,724,081
24.11.06	4,200	310	2,104,230	-208,570	577,825	1.21%	46,986,341
24.11.05	4,500	300	807,327	-150,756	786,395	1.65%	46,777,771
24.11.04	4,115	385	1,579,635	447,150	937,151	1.97%	46,627,015
24.11.01	4,500	385	1,865,719	-38,043	490,001	1.03%	47,074,165
24.10.31	4,645	145	717,837	17,115	528,044	1.11%	47,036,122
24.10.30	4,575	70	895,093	177,336	510,929	1.07%	47,051,060
24.10.29	4,980	405	2,187,928	-14,992	333,593	0.70%	47,228,396
24.10.28	5,090	110	736,039	348,585	348,585	0.73%	47,213,404
24.10.25	5,290	200	643,065	0	0	0.00%	0
24.10.24	5,220	70	1,138,025	0	0	0.00%	0
24.10.23	5,790	570	3,196,288	0	0	0.00%	0
24.10.22	5,850	60	1,518,515	0	0	0.00%	0
24.10.21	5,730	120	1,849,182	0	0	0.00%	0
24.10.18	5,740	10	1,404,562	0	0	0.00%	0
24.10.17	5,640	100	2,784,793	0	0	0.00%	0
24.10.16	5,690	50	1,963,276	0	0	0.00%	0
24.10.15	4,975	715	4,728,481	0	0	0.00%	0
24.10.14	5,250	275	1,573,701	0	0	0.00%	0
24.10.11	4,820	430	2,468,054	0	0	0.00%	0
24.10.10	4,835	15	1,678,265	0	0	0.00%	0
24.10.08	4,840	5	1,898,546	0	0	0.00%	0
24.10.07	4,435	405	6,539,914	0	0	0.00%	0
24.10.04	4,175	260	1,384,275	0	0	0.00%	0
24.10.02	3,895	280	1,382,365	0	0	0.00%	0
24.09.30	3,860	35	775,464	0	0	0.00%	0
24.09.27	4,015	155	783,592	0	0	0.00%	0
24.09.26	3,995	20	450,245	0	0	0.00%	0
24.09.25	4,140	145	666,515	0	0	0.00%	0
24.09.24	4,135	5	1,294,089	0	0	0.00%	0
24.09.23	4,300	165	1,132,843	0	0	0.00%	0
24.09.20	4,120	180	2,034,152	0	0	0.00%	0
24.09.19	3,975	145	1,203,296	0	0	0.00%	0
24.09.13	4,025	50	975,761	0	0	0.00%	0
24.09.12	3,985	40	1,408,378	0	0	0.00%	0
24.09.11	3,635	350	2,716,231	0	0	0.00%	0
24.09.10	3,305	330	3,613,576	0	0	0.00%	0
24.09.09	3,490	185	2,550,832	0	0	0.00%	0
24.09.06	3,810	320	2,847,574	0	0	0.00%	0
24.09.05	4,080	270	1,957,384	0	0	0.00%	0
24.09.04	4,260	180	3,515,052	0	0	0.00%	0
24.09.03	3,710	550	10,029,114	0	0	0.00%	0
24.09.02	3,620	90	1,741,110	0	0	0.00%	0
24.08.30	3,610	10	792,954	0	0	0.00%	0
24.08.29	3,400	210	2,286,096	0	0	0.00%	0
24.08.28	3,465	65	2,392,976	0	0	0.00%	0
24.08.27	3,250	215	2,371,720	0	0	0.00%	0
24.08.26	3,015	235	1,699,691	0	0	0.00%	0
24.08.23	2,905	110	782,937	0	0	0.00%	0
24.08.22	3,220	315	1,841,165	0	0	0.00%	0
24.08.21	3,290	70	827,168	0	0	0.00%	0
24.08.20	3,140	150	1,375,303	0	0	0.00%	0
24.08.19	3,055	85	2,110,900	0	0	0.00%	0
24.08.16	3,210	155	2,283,510	0	0	0.00%	0
24.08.14	2,650	560	9,972,011	0	0	0.00%	0
24.08.13	2,650	0	1,439,874	0	0	0.00%	0
24.08.12	2,530	120	1,682,379	0	0	0.00%	0
24.08.09	2,465	65	1,542,583	0	0	0.00%	0
24.08.08	2,225	240	2,791,625	0	0	0.00%	0
24.08.07	2,220	5	1,492,870	0	0	0.00%	0
24.08.06	2,505	285	5,203,026	0	0	0.00%	0
24.08.05	2,780	275	555,159	0	0	0.00%	0
24.08.02	2,720	60	790,210	0	0	0.00%	0
24.08.01	2,445	275	1,645,291	0	0	0.00%	0
24.07.31	2,515	70	443,954	0	0	0.00%	0
24.07.30	2,350	165	1,789,828	0	0	0.00%	0
24.07.29	3,085	220	1,331,866	0	0	0.00%	0
24.07.26	3,290	205	785,392	0	0	0.00%	0
24.07.25	3,120	170	1,603,879	0	0	0.00%	0
24.07.24	2,750	370	3,506,429	0	0	0.00%	0
24.07.23	2,525	225	829,176	0	0	0.00%	0
24.07.22	2,495	30	297,568	0	0	0.00%	0
24.07.19	2,650	155	950,197	0	0	0.00%	0
24.07.18	2,495	155	1,040,209	0	0	0.00%	0
24.07.17	2,610	115	737,812	0	0	0.00%	0
24.07.16	2,215	395	4,832,583	0	0	0.00%	0
24.07.15	2,095	120	873,510	0	0	0.00%	0
24.07.12	2,205	110	346,126	0	0	0.00%	0
24.07.11	2,250	45	289,479	0	0	0.00%	0
24.07.10	2,330	80	507,933	0	0	0.00%	0
24.07.09	2,010	320	1,873,552	0	0	0.00%	0
24.07.08	1,908	102	887,908	0	0	0.00%	0
24.07.05	1,900	8	103,565	0	0	0.00%	0
24.07.04	1,902	2	74,993	0	0	0.00%	0
24.07.03	1,837	65	166,815	0	0	0.00%	0
24.07.02	1,921	84	247,864	0	0	0.00%	0
24.07.01	1,842	79	1,957,553	0	0	0.00%	0
24.06.28	1,843	1	20,571	0	0	0.00%	0
24.06.27	1,852	9	51,647	0	0	0.00%	0
24.06.26	1,919	67	93,694	0	0	0.00%	0
24.06.25	1,910	9	51,824	0	0	0.00%	0
24.06.24	1,979	69	147,121	0	0	0.00%	0
24.06.21	1,986	7	52,603	0	0	0.00%	0
24.06.20	1,983	3	100,286	0	0	0.00%	0
24.06.19	2,040	57	259,196	0	0	0.00%	0
24.06.18	2,360	320	606,828	0	0	0.00%	0
24.06.17	2,375	15	122,668	0	0	0.00%	0
24.06.14	2,280	95	275,312	0	0	0.00%	0
24.06.13	2,775	140	618,517	0	0	0.00%	0
24.06.12	2,725	50	381,203	0	0	0.00%	0
24.06.11	2,600	125	728,424	0	0	0.00%	0
24.06.10	2,555	45	343,949	0	0	0.00%	0
24.06.07	2,280	275	1,232,685	0	0	0.00%	0
24.06.05	2,255	25	92,600	0	0	0.00%	0
24.06.04	2,290	35	77,652	0	0	0.00%	0
24.06.03	2,315	25	127,462	0	0	0.00%	0
24.05.31	2,100	215	182,242	0	0	0.00%	0
24.05.30	2,155	55	103,042	0	0	0.00%	0
24.05.29	2,215	60	109,666	0	0	0.00%	0
24.05.28	2,315	100	193,120	0	0	0.00%	0
24.05.27	2,110	205	845,922	0	0	0.00%	0
24.05.24	2,020	90	140,120	0	0	0.00%	0
24.05.23	2,035	15	142,029	0	0	0.00%	0
24.05.22	2,090	55	201,762	0	0	0.00%	0
24.05.21	2,140	50	135,739	0	0	0.00%	0
24.05.20	2,220	80	190,636	0	0	0.00%	0
24.05.17	2,185	35	237,960	0	0	0.00%	0
24.05.16	2,320	135	361,078	0	0	0.00%	0
24.05.14	2,305	15	135,369	0	0	0.00%	0
24.05.13	2,305	0	142,984	0	0	0.00%	0
24.05.10	2,300	5	171,036	0	0	0.00%	0
24.05.09	2,360	60	248,888	0	0	0.00%	0
24.05.08	2,335	25	291,457	0	0	0.00%	0
24.05.07	2,190	145	618,592	0	0	0.00%	0
24.05.03	2,175	15	516,248	0	0	0.00%	0
24.05.02	2,330	155	669,419	0	0	0.00%	0
24.04.30	2,115	215	4,155,604	0	0	0.00%	0
24.04.29	2,350	235	1,398,301	0	0	0.00%	0
24.04.26	2,360	10	2,416,750	0	0	0.00%	0
24.04.25	2,640	280	2,222,862	0	0	0.00%	0
24.04.24	2,875	235	3,996,735	0	0	0.00%	0
24.04.23	4,105	1,230	2,481,679	0	0	0.00%	0
24.04.22	4,720	615	331,279	0	0	0.00%	0
24.04.19	5,050	330	344,080	0	0	0.00%	0
24.04.18	5,830	780	486,389	0	0	0.00%	0
24.04.17	5,700	130	55,543	0	0	0.00%	0
24.04.16	5,850	150	91,791	0	0	0.00%	0
24.04.15	6,220	370	173,541	0	0	0.00%	0
24.04.12	6,030	190	203,252	0	0	0.00%	0
24.04.11	5,870	160	360,209	0	0	0.00%	0
24.04.09	5,710	160	303,212	0	0	0.00%	0
24.04.08	5,840	130	305,925	0	0	0.00%	0
24.04.05	5,540	300	1,009,833	0	0	0.00%	0
24.04.04	6,110	570	627,765	0	0	0.00%	0
24.04.03	4,945	1,165	6,829,064	0	0	0.00%	0
24.04.02	5,100	155	254,469	0	0	0.00%	0
24.04.01	5,230	130	525,376	0	0	0.00%	0
24.03.29	4,955	275	810,353	0	0	0.00%	0
24.03.28	4,355	600	1,764,209	0	0	0.00%	0
24.03.27	3,520	835	2,653,967	0	0	0.00%	0
24.03.26	3,350	170	119,297	0	0	0.00%	0
24.03.25	3,385	35	137,546	0	0	0.00%	0
24.03.22	3,100	285	241,407	0	0	0.00%	0
24.03.21	3,265	165	299,037	0	0	0.00%	0
24.03.20	3,640	375	413,833	0	0	0.00%	0
24.03.19	3,540	100	163,687	0	0	0.00%	0
24.03.18	3,205	335	316,532	0	0	0.00%	0
24.03.15	3,205	0	134,981	0	0	0.00%	0
24.03.14	3,020	185	97,363	0	0	0.00%	0
24.03.13	3,045	25	84,437	0	0	0.00%	0
24.03.12	3,110	65	87,232	0	0	0.00%	0
24.03.11	3,230	120	140,651	0	0	0.00%	0
24.03.08	3,200	30	180,546	0	0	0.00%	0
24.03.07	3,395	195	125,827	0	0	0.00%	0
24.03.06	3,425	30	117,881	0	0	0.00%	0
24.03.05	3,380	45	62,624	0	0	0.00%	0
24.03.04	3,485	105	152,503	0	0	0.00%	0
24.02.29	3,660	175	233,800	0	0	0.00%	0
24.02.28	3,695	35	129,972	0	0	0.00%	0
24.02.27	3,805	110	406,736	0	0	0.00%	0
24.02.26	3,455	350	721,203	0	0	0.00%	0
24.02.23	3,260	195	402,488	0	0	0.00%	0
24.02.22	3,525	265	173,192	0	0	0.00%	0
24.02.21	3,395	130	579,229	0	0	0.00%	0
24.02.20	3,200	195	1,672,466	0	0	0.00%	0
24.02.19	2,815	385	457,348	0	0	0.00%	0
24.02.16	2,770	45	28,409	0	0	0.00%	0
24.02.15	2,760	10	45,328	0	0	0.00%	0
24.02.14	2,715	45	61,323	0	0	0.00%	0
24.02.13	2,720	5	59,858	0	0	0.00%	0
24.02.08	2,700	20	87,183	0	0	0.00%	0
24.02.07	2,570	130	143,298	0	0	0.00%	0
24.02.06	2,530	40	56,286	0	0	0.00%	0
24.02.05	2,615	85	115,223	0	0	0.00%	0
24.02.02	2,610	5	75,123	0	0	0.00%	0
24.02.01	2,660	50	138,116	0	0	0.00%	0
24.01.31	2,860	200	390,745	0	0	0.00%	0
24.01.30	2,690	170	3,402,240	0	0	0.00%	0
24.01.29	2,710	20	47,695	0	0	0.00%	0
24.01.26	2,700	10	26,731	0	0	0.00%	0
24.01.25	2,680	20	126,777	0	0	0.00%	0
24.01.24	2,710	30	55,557	0	0	0.00%	0
24.01.23	2,645	65	76,402	0	0	0.00%	0
24.01.22	2,840	195	202,543	0	0	0.00%	0
24.01.19	2,945	105	111,644	0	0	0.00%	0
24.01.18	2,960	15	104,292	0	0	0.00%	0
24.01.17	2,950	10	102,263	0	0	0.00%	0
24.01.16	2,935	15	63,835	0	0	0.00%	0
24.01.15	2,990	55	96,035	0	0	0.00%	0
24.01.12	3,215	225	159,411	0	0	0.00%	0
24.01.11	3,200	15	48,767	0	0	0.00%	0
24.01.10	3,340	140	121,431	0	0	0.00%	0
24.01.09	3,250	90	87,201	0	0	0.00%	0
24.01.08	3,245	5	74,642	0	0	0.00%	0
24.01.05	3,255	10	108,460	0	0	0.00%	0
24.01.04	3,375	120	165,344	0	0	0.00%	0
24.01.03	3,415	40	399,851	0	0	0.00%	0
24.01.02	3,285	130	283,794	0	0	0.00%	0
23.12.28	3,460	175	684,856	0	0	0.00%	0
23.12.27	3,415	45	2,464,331	0	0	0.00%	0
23.12.26	2,920	495	4,034,439	0	0	0.00%	0
23.12.22	2,770	150	248,151	0	0	0.00%	0
23.12.21	2,850	80	225,419	0	0	0.00%	0
23.12.20	2,830	20	609,739	0	0	0.00%	0
23.12.19	2,755	75	124,663	0	0	0.00%	0
23.12.18	2,800	45	52,552	0	0	0.00%	0
23.12.15	2,770	30	85,830	0	0	0.00%	0
23.12.14	2,700	70	91,222	0	0	0.00%	0
23.12.13	2,735	35	64,953	0	0	0.00%	0
23.12.12	2,830	95	89,745	0	0	0.00%	0
23.12.11	2,910	80	90,550	0	0	0.00%	0
23.12.08	2,880	30	115,819	0	0	0.00%	0
23.12.07	2,780	100	264,983	0	0	0.00%	0
23.12.06	2,675	105	818,957	0	0	0.00%	0
23.12.05	2,710	35	57,585	0	0	0.00%	0
23.12.04	2,710	0	65,296	0	0	0.00%	0
23.12.01	2,880	170	95,158	0	0	0.00%	0
23.11.30	2,975	95	115,628	0	0	0.00%	0
23.11.29	3,005	30	52,722	0	0	0.00%	0
23.11.28	2,995	10	50,248	0	0	0.00%	0
23.11.27	3,165	170	62,328	0	0	0.00%	0
23.11.24	3,145	20	38,250	0	0	0.00%	0
23.11.23	3,160	15	163,908	0	0	0.00%	0
23.11.22	3,380	220	87,866	0	0	0.00%	0
23.11.21	3,340	40	32,321	0	0	0.00%	0
23.11.20	3,300	40	54,202	0	0	0.00%	0
23.11.17	3,430	130	36,948	0	0	0.00%	0
23.11.16	3,510	75	22,674	0	0	0.00%	0
23.11.15	3,415	95	45,299	0	0	0.00%	0
23.11.14	3,310	105	22,871	0	0	0.00%	0
23.11.13	3,455	145	49,489	0	0	0.00%	0
23.11.10	3,550	95	37,681	0	0	0.00%	0
23.11.09	3,710	160	62,111	0	0	0.00%	0
23.11.08	3,850	140	39,076	0	0	0.00%	0
23.11.07	4,090	240	34,646	0	0	0.00%	0
23.11.06	3,735	355	56,709	0	0	0.00%	0
23.11.03	3,600	135	32,031	0	0	0.00%	0
23.11.02	3,535	65	43,591	0	0	0.00%	0
23.11.01	3,485	50	21,779	0	0	0.00%	0
23.10.31	3,650	165	40,076	0	0	0.00%	0
23.10.30	3,725	75	64,690	0	0	0.00%	0
23.10.27	3,560	165	48,946	0	0	0.00%	0
23.10.26	3,640	80	68,726	0	0	0.00%	0
23.10.25	3,975	335	62,848	0	0	0.00%	0
23.10.24	3,960	15	60,566	0	0	0.00%	0
23.10.23	4,325	365	67,201	0	0	0.00%	0
23.10.20	4,500	175	23,900	0	0	0.00%	0
23.10.19	4,600	100	18,601	0	0	0.00%	0
23.10.18	4,585	15	32,441	0	0	0.00%	0
23.10.17	4,700	115	26,570	0	0	0.00%	0
23.10.16	4,520	180	66,103	0	0	0.00%	0
23.10.13	4,510	10	26,003	0	0	0.00%	0
23.10.12	4,500	10	19,034	0	0	0.00%	0
23.10.11	4,395	105	31,638	0	0	0.00%	0
23.10.10	4,590	195	54,946	0	0	0.00%	0
23.10.06	4,210	380	263,113	0	0	0.00%	0
23.10.05	4,020	190	36,090	0	0	0.00%	0
23.10.04	4,385	365	99,449	0	0	0.00%	0
23.09.27	4,455	70	163,516	0	0	0.00%	0
23.09.26	4,450	5	31,652	0	0	0.00%	0
23.09.25	4,610	160	45,989	0	0	0.00%	0
23.09.22	4,800	190	63,015	0	0	0.00%	0
23.09.21	5,160	360	76,906	0	0	0.00%	0
23.09.20	5,160	0	32,483	0	0	0.00%	0
23.09.19	5,300	140	31,671	0	0	0.00%	0
23.09.18	5,300	0	46,232	0	0	0.00%	0
23.09.15	5,350	50	87,662	0	0	0.00%	0
23.09.14	5,340	10	55,705	0	0	0.00%	0
23.09.13	5,710	370	144,598	0	0	0.00%	0
23.09.12	5,620	90	140,310	0	0	0.00%	0
23.09.11	5,300	320	201,194	0	0	0.00%	0
23.09.08	5,210	90	47,986	0	0	0.00%	0
23.09.07	5,360	150	67,135	0	0	0.00%	0
23.09.06	5,140	220	72,011	0	0	0.00%	0
23.09.05	5,190	50	98,250	0	0	0.00%	0
23.09.04	5,520	330	237,040	0	0	0.00%	0
23.09.01	5,570	50	86,195	0	0	0.00%	0
23.08.31	5,660	90	62,786	0	0	0.00%	0
23.08.30	5,660	0	104,383	0	0	0.00%	0
23.08.29	5,390	270	40,210	0	0	0.00%	0
23.08.28	5,560	170	73,142	0	0	0.00%	0
23.08.25	5,600	40	62,787	0	0	0.00%	0
23.08.24	5,350	250	73,171	0	0	0.00%	0
23.08.23	5,500	150	75,205	0	0	0.00%	0
23.08.22	4,950	550	159,384	0	0	0.00%	0
23.08.21	5,490	540	163,053	0	0	0.00%	0
23.08.18	5,530	40	155,417	0	0	0.00%	0
23.08.17	5,650	120	224,273	0	0	0.00%	0
23.08.16	6,580	930	448,208	0	0	0.00%	0
23.08.14	7,250	670	217,753	0	0	0.00%	0
23.08.11	7,100	150	227,569	0	0	0.00%	0
23.08.10	6,730	370	479,938	0	0	0.00%	0
23.08.09	6,280	450	227,615	0	0	0.00%	0
23.08.08	6,600	320	203,069	0	0	0.00%	0
23.08.07	6,940	340	248,863	0	0	0.00%	0
23.08.04	6,200	740	704,944	0	0	0.00%	0
23.08.03	5,740	460	549,403	0	0	0.00%	0
23.08.02	6,130	390	314,788	0	0	0.00%	0
23.08.01	4,965	1,165	924,381	0	0	0.00%	0
23.07.31	4,835	130	54,154	0	0	0.00%	0
23.07.28	4,600	235	62,159	0	0	0.00%	0
23.07.27	4,385	215	46,385	0	0	0.00%	0
23.07.26	4,460	215	95,303	0	0	0.00%	0
23.07.25	4,770	310	80,258	0	0	0.00%	0
23.07.24	4,850	80	111,357	0	0	0.00%	0
23.07.21	4,505	345	131,296	0	0	0.00%	0
23.07.20	4,385	120	72,737	0	0	0.00%	0
23.07.19	4,550	165	100,644	0	0	0.00%	0
23.07.18	4,650	100	52,263	0	0	0.00%	0
23.07.17	4,625	25	60,592	0	0	0.00%	0
23.07.14	4,845	220	75,639	0	0	0.00%	0
23.07.13	4,635	210	114,382	0	0	0.00%	0
23.07.12	4,520	115	108,445	0	0	0.00%	0
23.07.11	4,700	180	190,162	0	0	0.00%	0
23.07.10	4,600	100	86,881	0	0	0.00%	0
23.07.07	4,800	200	132,020	0	0	0.00%	0
23.07.06	4,900	100	142,633	0	0	0.00%	0
23.07.05	4,830	70	188,418	0	0	0.00%	0
23.07.04	4,940	110	197,434	0	0	0.00%	0
23.07.03	5,300	360	249,650	0	0	0.00%	0
23.06.30	5,420	120	138,106	0	0	0.00%	0
23.06.29	5,300	120	726,832	0	0	0.00%	0
23.06.28	4,865	435	695,778	0	0	0.00%	0
23.06.27	5,500	635	870,403	0	0	0.00%	0
23.06.26	6,040	540	418,104	0	0	0.00%	0
23.06.23	6,950	910	407,366	0	0	0.00%	0
23.06.22	7,200	250	79,400	0	0	0.00%	0
23.06.21	7,470	270	35,345	0	0	0.00%	0
23.06.20	7,400	70	14,793	0	0	0.00%	0
23.06.19	7,500	100	14,821	0	0	0.00%	0
23.06.16	7,450	50	32,828	0	0	0.00%	0
23.06.15	7,690	240	103,000	0	0	0.00%	0
23.06.14	7,920	230	46,996	0	0	0.00%	0
23.06.13	7,880	40	15,416	0	0	0.00%	0
23.06.12	8,050	170	27,604	0	0	0.00%	0
23.06.09	7,910	140	18,550	0	0	0.00%	0
23.06.08	7,950	40	16,897	0	0	0.00%	0
23.06.07	8,060	110	35,145	0	0	0.00%	0
23.06.05	8,160	100	16,284	0	0	0.00%	0
23.06.02	8,190	30	15,466	0	0	0.00%	0
23.06.01	8,080	110	24,159	0	0	0.00%	0
23.05.31	8,100	20	26,383	0	0	0.00%	0
23.05.30	8,200	100	16,551	0	0	0.00%	0
23.05.26	8,300	100	33,952	0	0	0.00%	0
23.05.25	8,300	0	14,413	0	0	0.00%	0
23.05.24	8,240	60	17,463	0	0	0.00%	0
23.05.23	8,200	40	18,705	0	0	0.00%	0
23.05.22	8,030	170	23,812	0	0	0.00%	0
23.05.19	8,040	10	60,859	0	0	0.00%	0
23.05.18	8,060	20	14,300	0	0	0.00%	0
23.05.17	7,990	70	41,027	0	0	0.00%	0
23.05.16	8,050	60	79,704	0	0	0.00%	0
23.05.15	8,270	220	62,521	0	0	0.00%	0
23.05.12	8,500	230	50,597	0	0	0.00%	0
23.05.11	8,790	290	82,218	0	0	0.00%	0
23.05.10	8,850	60	50,578	0	0	0.00%	0
23.05.09	8,840	10	56,850	0	0	0.00%	0
23.05.08	8,900	60	47,133	0	0	0.00%	0
23.05.04	8,750	150	35,238	0	0	0.00%	0
23.05.03	8,800	50	11,006	0	0	0.00%	0
23.05.02	8,800	0	20,816	0	0	0.00%	0
23.04.28	8,780	20	46,499	0	0	0.00%	0
23.04.27	8,810	30	31,028	0	0	0.00%	0
23.04.26	9,030	220	63,487	0	0	0.00%	0
23.04.25	9,270	240	91,695	0	0	0.00%	0
23.04.24	8,790	480	449,757	0	0	0.00%	0
23.04.21	8,710	100	23,741	0	0	0.00%	0
23.04.20	8,840	220	81,135	0	0	0.00%	0
23.04.19	9,090	250	108,619	0	0	0.00%	0
23.04.18	9,190	100	78,947	0	0	0.00%	0
23.04.17	9,600	410	77,157	0	0	0.00%	0
23.04.14	9,290	250	140,123	0	0	0.00%	0
23.04.13	9,120	170	67,499	0	0	0.00%	0
23.04.12	9,110	10	64,696	0	0	0.00%	0
23.04.11	9,170	60	60,024	0	0	0.00%	0
23.04.10	9,160	10	64,541	0	0	0.00%	0
23.04.07	9,350	190	40,231	0	0	0.00%	0
23.04.06	9,200	150	59,220	0	0	0.00%	0
23.04.05	9,200	0	154,627	0	0	0.00%	0
23.04.04	8,640	560	121,722	0	0	0.00%	0
23.04.03	8,510	130	26,088	0	0	0.00%	0
23.03.31	8,810	300	30,044	0	0	0.00%	0
23.03.30	8,400	410	91,612	0	0	0.00%	0
23.03.29	8,620	220	57,834	0	0	0.00%	0
23.03.28	8,800	180	18,814	0	0	0.00%	0
23.03.27	8,810	10	101,089	0	0	0.00%	0
23.03.24	8,870	60	53,609	0	0	0.00%	0
23.03.23	9,230	360	55,243	0	0	0.00%	0
23.03.22	9,390	160	36,299	0	0	0.00%	0
23.03.21	8,640	750	184,641	0	0	0.00%	0
23.03.20	8,560	80	29,369	0	0	0.00%	0
23.03.17	8,500	60	34,199	0	0	0.00%	0
23.03.16	8,650	150	37,232	0	0	0.00%	0
23.03.15	8,290	360	44,556	0	0	0.00%	0
23.03.14	8,570	280	99,171	0	0	0.00%	0
23.03.13	8,790	220	51,409	0	0	0.00%	0
23.03.10	8,900	110	22,092	0	0	0.00%	0
23.03.09	8,900	0	45,458	0	0	0.00%	0
23.03.08	8,930	30	37,056	0	0	0.00%	0
23.03.07	9,000	70	28,838	0	0	0.00%	0
23.03.06	9,290	290	34,650	0	0	0.00%	0
23.03.03	9,200	10	21,122	0	0	0.00%	0
23.03.02	9,090	110	40,707	0	0	0.00%	0
23.02.28	8,930	160	57,780	0	0	0.00%	0
23.02.27	8,390	520	48,996	0	0	0.00%	0
23.02.24	8,550	70	49,572	0	0	0.00%	0
23.02.23	8,430	120	53,514	0	0	0.00%	0
23.02.22	9,020	590	170,111	0	0	0.00%	0
23.02.21	9,200	180	97,927	0	0	0.00%	0
23.02.20	9,700	500	346,885	0	0	0.00%	0
23.02.17	9,750	50	54,971	0	0	0.00%	0
23.02.16	9,930	180	71,316	0	0	0.00%	0
23.02.15	10,000	70	36,026	0	0	0.00%	0
23.02.14	10,010	10	33,149	0	0	0.00%	0
23.02.13	10,030	20	59,929	0	0	0.00%	0
23.02.10	10,360	330	126,924	0	0	0.00%	0
23.02.09	10,800	440	224,383	0	0	0.00%	0
23.02.08	10,610	190	62,366	0	0	0.00%	0
23.02.06	11,070	30	32,503	0	0	0.00%	0
23.02.03	11,200	130	59,200	0	0	0.00%	0
23.02.02	11,180	20	31,467	0	0	0.00%	0
23.02.01	11,000	180	49,745	0	0	0.00%	0
23.01.31	11,340	340	77,398	0	0	0.00%	0
23.01.30	11,030	310	82,904	0	0	0.00%	0
23.01.27	10,910	110	30,547	0	0	0.00%	0
23.01.25	11,100	0	56,516	0	0	0.00%	0
23.01.20	11,100	300	132,135	0	0	0.00%	0
23.01.19	11,400	350	55,731	0	0	0.00%	0
23.01.18	11,750	100	45,192	0	0	0.00%	0
23.01.17	11,650	250	46,936	0	0	0.00%	0
23.01.16	11,400	550	117,494	0	0	0.00%	0
23.01.13	11,950	200	63,605	0	0	0.00%	0
23.01.12	11,750	250	46,959	0	0	0.00%	0
23.01.11	12,000	150	46,756	0	0	0.00%	0
23.01.10	11,850	550	137,953	0	0	0.00%	0
23.01.09	12,400	400	182,124	0	0	0.00%	0
23.01.06	12,000	300	100,464	0	0	0.00%	0
23.01.05	11,700	50	113,911	0	0	0.00%	0
23.01.04	11,650	300	48,457	0	0	0.00%	0
23.01.03	11,350	650	141,221	0	0	0.00%	0
23.01.02	10,700	900	164,400	0	0	0.00%	0
22.12.29	11,600	400	44,630	0	0	0.00%	0
22.12.28	12,000	100	119,401	0	0	0.00%	0
22.12.27	11,900	900	224,033	0	0	0.00%	0
22.12.26	11,000	400	97,348	0	0	0.00%	0
22.12.23	10,600	0	43,272	0	0	0.00%	0
22.12.22	10,600	200	26,171	0	0	0.00%	0
22.12.21	10,800	450	71,462	0	0	0.00%	0
22.12.20	10,350	500	70,647	0	0	0.00%	0
22.12.19	10,850	150	19,171	0	0	0.00%	0
22.12.16	11,000	350	39,549	0	0	0.00%	0
22.12.15	11,350	50	75,910	0	0	0.00%	0
22.12.14	11,400	600	64,229	0	0	0.00%	0
22.12.13	10,800	200	27,218	0	0	0.00%	0
22.12.12	10,600	900	116,004	0	0	0.00%	0
22.12.09	11,500	100	43,760	0	0	0.00%	0
22.12.08	11,600	300	69,285	0	0	0.00%	0
22.12.07	11,900	150	55,262	0	0	0.00%	0
22.12.06	12,050	150	68,621	0	0	0.00%	0
22.12.05	12,200	100	42,339	0	0	0.00%	0
22.12.02	12,300	50	42,588	0	0	0.00%	0
22.12.01	12,350	350	81,335	0	0	0.00%	0
22.11.30	12,000	250	89,772	0	0	0.00%	0
22.11.29	11,750	450	20,331	0	0	0.00%	0
22.11.28	11,300	600	118,003	0	0	0.00%	0
22.11.25	11,900	200	46,167	0	0	0.00%	0
22.11.24	12,100	0	40,344	0	0	0.00%	0
22.11.23	12,100	400	76,288	0	0	0.00%	0
22.11.22	11,700	50	72,104	0	0	0.00%	0
22.11.21	11,750	600	102,993	0	0	0.00%	0
22.11.18	12,350	400	210,767	0	0	0.00%	0
22.11.17	12,750	200	278,369	0	0	0.00%	0
22.11.16	12,550	1,450	1,034,645	0	0	0.00%	0
22.11.15	11,100	850	182,027	0	0	0.00%	0
22.11.14	10,250	400	41,027	0	0	0.00%	0
22.11.11	10,650	100	80,734	0	0	0.00%	0
22.11.10	10,750	50	67,110	0	0	0.00%	0
22.11.09	10,700	200	120,032	0	0	0.00%	0
22.11.08	10,500	100	64,543	0	0	0.00%	0
22.11.07	10,400	50	44,739	0	0	0.00%	0
22.11.04	10,450	0	134,678	0	0	0.00%	0
22.11.03	10,450	50	49,329	0	0	0.00%	0
22.11.02	10,500	750	181,350	0	0	0.00%	0
22.11.01	11,250	1,690	481,081	0	0	0.00%	0
22.10.31	9,560	120	41,795	0	0	0.00%	0
22.10.28	9,440	200	29,024	0	0	0.00%	0
22.10.27	9,640	100	130,855	0	0	0.00%	0
22.10.26	9,740	350	239,796	0	0	0.00%	0
22.10.25	9,390	510	97,616	0	0	0.00%	0
22.10.24	9,900	450	188,487	0	0	0.00%	0
22.10.21	10,350	440	160,490	0	0	0.00%	0
22.10.20	9,910	480	406,989	0	0	0.00%	0
22.10.19	9,430	1,020	106,940	0	0	0.00%	0
22.10.18	8,410	120	11,839	0	0	0.00%	0
22.10.17	8,290	90	10,420	0	0	0.00%	0
22.10.14	8,200	380	41,410	0	0	0.00%	0
22.10.13	7,820	480	54,689	0	0	0.00%	0
22.10.12	8,300	250	29,522	0	0	0.00%	0
22.10.11	8,550	170	24,611	0	0	0.00%	0
22.10.07	8,720	10	21,040	0	0	0.00%	0
22.10.06	8,730	0	12,506	0	0	0.00%	0
22.10.05	8,730	80	30,328	0	0	0.00%	0
22.10.04	8,810	50	15,495	0	0	0.00%	0
22.09.30	8,860	60	14,226	0	0	0.00%	0
22.09.29	8,800	40	14,409	0	0	0.00%	0
22.09.28	8,840	120	24,921	0	0	0.00%	0
22.09.27	8,720	30	27,328	0	0	0.00%	0
22.09.26	8,750	200	30,317	0	0	0.00%	0
22.09.23	8,950	240	22,167	0	0	0.00%	0
22.09.22	9,190	40	29,335	0	0	0.00%	0
22.09.21	9,150	180	62,386	0	0	0.00%	0
22.09.20	9,330	50	17,872	0	0	0.00%	0
22.09.19	9,280	440	97,935	0	0	0.00%	0
22.09.16	9,720	180	20,459	0	0	0.00%	0
22.09.15	9,900	20	38,789	0	0	0.00%	0
22.09.14	9,880	520	111,593	0	0	0.00%	0
22.09.13	10,400	50	17,869	0	0	0.00%	0
22.09.08	10,350	100	27,550	0	0	0.00%	0
22.09.07	10,250	250	26,657	0	0	0.00%	0
22.09.06	10,500	300	40,991	0	0	0.00%	0