매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	3,400	15	19,008,415	0	2,970,433	5.69%	49,222,871
25.07.02	3,415	0	0	-339,577	2,970,433	5.69%	49,222,871
25.07.01	3,415	705	7,387,004	-654,304	3,310,010	6.34%	48,883,294
25.06.30	2,710	30	34,070,485	-296,910	3,964,314	7.60%	48,228,990
25.06.27	2,680	0	0	-113,867	4,261,224	8.16%	47,932,080
25.06.26	2,680	615	5,237,703	1,809,006	4,375,091	8.38%	47,818,213
25.06.25	2,065	473	36,594,350	293,400	2,566,085	4.92%	49,627,219
25.06.24	1,592	367	4,335,117	79	2,272,685	4.35%	49,920,619
25.06.23	1,225	282	1,665,487	396,043	2,272,606	4.35%	49,920,698
25.06.20	943	161	18,695,243	-407,806	1,876,563	3.60%	50,316,741
25.06.19	782	47	2,746,731	581,630	2,284,369	4.38%	49,908,935
25.06.18	829	90	7,258,142	597,683	1,702,739	3.26%	50,490,565
25.06.17	739	59	5,081,335	-15,689	1,105,056	2.12%	51,088,248
25.06.16	680	14	842,058	61,298	1,120,745	2.15%	51,072,559
25.06.13	694	19	1,108,942	-384,786	1,059,447	2.03%	51,133,857
25.06.12	713	34	3,217,548	-3,074	1,444,233	2.77%	50,749,071
25.06.11	747	0	1,256,343	97,070	1,447,307	2.77%	50,745,997
25.06.10	747	1	2,004,046	287,370	1,350,237	2.59%	50,843,067
25.06.09	748	17	1,415,757	-78,766	1,062,867	2.04%	51,130,437
25.06.05	731	3	1,438,523	-169,806	1,141,633	2.19%	51,051,671
25.06.04	734	0	1,599,254	0	1,311,439	2.51%	50,881,865